Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.531
+0.00%
$531.48 million $6,902
Yesterday $0.531
+0.00%
$531.48 million $7,084
Sep 20, 2026 $0.531
+0.00%
$531.48 million $6,839
Sep 19, 2026 $0.531
+0.00%
$531.47 million $7,081
Sep 18, 2026 $0.531
+0.00%
$531.48 million $7,019
Sep 17, 2026 $0.531
+0.00%
$531.48 million $7,240
Sep 16, 2026 $0.531
+0.00%
$531.48 million $7,008
Sep 15, 2026 $0.531
+0.00%
$531.48 million $7,403
Sep 14, 2026 $0.531
+0.00%
$531.47 million $7,159
Sep 13, 2026 $0.531
+0.00%
$531.48 million $7,052
Sep 12, 2026 $0.531
+0.00%
$531.46 million $7,334
Sep 11, 2026 $0.531
+0.00%
$531.45 million $7,137
Sep 10, 2026 $0.531
+0.00%
$531.45 million $7,162
Sep 9, 2026 $0.531
+0.00%
$531.45 million $7,388
Sep 8, 2026 $0.531
+0.00%
$531.45 million $7,108
Sep 7, 2026 $0.531
+0.00%
$531.44 million $7,281
Sep 6, 2026 $0.531
+0.00%
$531.44 million $7,441
Sep 5, 2026 $0.531
+0.00%
$531.46 million $7,071
Sep 4, 2026 $0.531
+0.00%
$531.46 million $7,153
Sep 3, 2026 $0.531
+0.00%
$531.45 million $7,029
Sep 2, 2026 $0.531
+0.00%
$531.46 million $7,191
Sep 1, 2026 $0.531
+0.00%
$531.44 million $7,225
Aug 31, 2026 $0.531
+0.00%
$531.46 million $7,065
Aug 30, 2026 $0.531
+0.00%
$531.46 million $7,439
Aug 29, 2026 $0.531
+0.00%
$531.45 million $7,313
Aug 28, 2026 $0.531
+0.00%
$531.46 million $7,363
Aug 27, 2026 $0.531
+0.00%
$531.45 million $7,274
Aug 26, 2026 $0.531
+0.00%
$531.44 million $5,023
Aug 25, 2026 $0.531
+0.00%
$531.46 million $2,870
Aug 24, 2026 $0.531
+0.00%
$531.45 million $7,137
Aug 23, 2026 $0.531
+0.00%
$531.45 million $7,198
Aug 22, 2026 $0.531
+0.00%
$531.45 million $7,246
Aug 21, 2026 $0.531
+0.00%
$531.45 million $7,267
Aug 20, 2026 $0.531
+0.00%
$531.44 million $7,153
Aug 19, 2026 $0.531
+0.00%
$531.46 million $7,069
Aug 18, 2026 $0.531
+0.00%
$531.45 million $6,771
Aug 17, 2026 $0.531
+0.00%
$531.45 million $6,986
Aug 16, 2026 $0.531
-15.98%
$531.45 million $6,972
Aug 15, 2026 $0.504
-3.52%
$503.99 million $7,023
Aug 14, 2026 $0.486
-23.23%
$485.62 million $6,946
Aug 13, 2026 $0.467
-53.29%
$467.26 million $7,100
Aug 12, 2026 $1
-0.02%
$1 billion $6,714
Aug 11, 2026 $1
+0.01%
$1 billion $6,869
Aug 10, 2026 $1
-0.01%
$1 billion $7,100
Aug 9, 2026 $1
+0.01%
$1 billion $6,753
Aug 8, 2026 $1
+0.00%
$1 billion $6,869
Aug 7, 2026 $1
+0.00%
$1 billion $6,869
Aug 6, 2026 $1
-0.01%
$1 billion $6,946
Aug 5, 2026 $1
+0.00%
$1 billion $6,946
Aug 4, 2026 $1
+0.01%
$1 billion $7,100
Download