Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.531
+0.00%
$531.48 million $6,978
Today, at 7 AM $0.531
+0.00%
$531.47 million $6,978
Today, at 6 AM $0.531
+0.00%
$531.47 million $7,049
Today, at 5 AM $0.531
+0.00%
$531.47 million $7,059
Today, at 4 AM $0.531
+0.00%
$531.47 million $7,063
Today, at 3 AM $0.531
+0.00%
$531.48 million $7,064
Today, at 2 AM $0.531
+0.00%
$531.48 million $7,142
Today, at 1 AM $0.531
+0.00%
$531.47 million $7,074
Today, at 12 AM $0.531
+0.00%
$531.48 million $7,080
Yesterday, at 11 PM $0.531
+0.00%
$531.48 million $7,096
Yesterday, at 10 PM $0.531
+0.00%
$531.48 million $7,084
Yesterday, at 9 PM $0.531
+0.00%
$531.48 million $7,081
Yesterday, at 8 PM $0.531
+0.00%
$531.48 million $7,076
Yesterday, at 7 PM $0.531
+0.00%
$531.47 million $7,165
Yesterday, at 6 PM $0.531
+0.00%
$531.47 million $7,081
Yesterday, at 5 PM $0.531
+0.00%
$531.47 million $6,998
Yesterday, at 4 PM $0.531
+0.00%
$531.48 million $7,076
Yesterday, at 3 PM $0.531
+0.00%
$531.48 million $6,911
Yesterday, at 2 PM $0.531
+0.00%
$531.47 million $7,002
Yesterday, at 1 PM $0.531
+0.00%
$531.48 million $6,920
Yesterday, at 12 PM $0.531
+0.00%
$531.48 million $6,899
Yesterday, at 11 AM $0.531
+0.00%
$531.48 million $6,980
Yesterday, at 10 AM $0.531
+0.00%
$531.47 million $6,908
Yesterday, at 9 AM $0.531
+0.00%
$531.48 million $6,905
Yesterday, at 8 AM $0.531
+0.00%
$531.48 million $6,907
Yesterday, at 7 AM $0.531
+0.00%
$531.48 million $6,828
Yesterday, at 6 AM $0.531
+0.00%
$531.48 million $6,821
Yesterday, at 5 AM $0.531
+0.00%
$531.47 million $6,741
Yesterday, at 4 AM $0.531
+0.00%
$531.48 million $6,820
Yesterday, at 3 AM $0.531
+0.00%
$531.47 million $6,825
Yesterday, at 2 AM $0.531
+0.00%
$531.48 million $6,744
Yesterday, at 1 AM $0.531
+0.00%
$531.47 million $6,749
Yesterday, at 12 AM $0.531
+0.00%
$531.47 million $6,755
Sep 20, 11 PM $0.531
+0.00%
$531.48 million $6,830
Sep 20, 10 PM $0.531
+0.00%
$531.48 million $6,839
Sep 20, 9 PM $0.531
+0.00%
$531.47 million $6,925
Sep 20, 8 PM $0.531
+0.00%
$531.48 million $6,841
Sep 20, 7 PM $0.531
+0.00%
$531.48 million $6,848
Sep 20, 6 PM $0.531
+0.00%
$531.47 million $6,859
Sep 20, 5 PM $0.531
+0.00%
$531.47 million $6,930
Sep 20, 4 PM $0.531
+0.00%
$531.47 million $7,018
Sep 20, 3 PM $0.531
+0.00%
$531.48 million $7,017
Sep 20, 2 PM $0.531
+0.00%
$531.48 million $7,009
Sep 20, 1 PM $0.531
+0.00%
$531.47 million $7,011
Sep 20, 12 PM $0.531
+0.00%
$531.47 million $7,098
Sep 20, 11 AM $0.531
+0.00%
$531.48 million $7,013
Sep 20, 10 AM $0.531
+0.00%
$531.48 million $7,021
Sep 20, 9 AM $0.531
+0.00%
$531.47 million $7,026
Sep 20, 8 AM $0.531
+0.00%
$531.48 million $7,044
Sep 20, 7 AM $0.531
+0.00%
$531.48 million $7,118
Download