Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.531
+0.00%
$531.48 million $41,537
Oct 26 $0.531
+0.00%
$531.47 million $48,395
Oct 19 $0.531
+0.00%
$531.48 million $49,138
Oct 12 $0.531
+0.00%
$531.47 million $50,147
Oct 5 $0.531
+0.00%
$531.47 million $42,662
Sep 28 $0.531
+0.00%
$531.47 million $47,989
Sep 21 $0.531
+0.00%
$531.48 million $47,498
Sep 14 $0.531
+0.00%
$531.48 million $49,126
Sep 7 $0.531
+0.00%
$531.48 million $43,223
Aug 31 $0.531
+0.00%
$531.44 million $49,846
Aug 24 $0.531
+0.00%
$531.46 million $43,488
Aug 17 $0.531
+0.00%
$531.45 million $41,779
Aug 10 $0.504
-49.63%
$531.45 million $37,638
Aug 3 $1
+0.00%
$1 billion $48,152
Jul 27 $1
+0.00%
$1 billion $47,063
Jul 20 $1
+0.00%
$1 billion $46,805
Jul 13 $1
-0.01%
$1 billion $27,925
Jul 6 $1
+8.04M%
$1 billion $4,318
Jun 29 $0.0000124
-100.00%
$12,443 $388
Jun 22 $1
+0.00%
$1 billion $8,368
Jun 15 $1
+0.01%
$1 billion $8,124
Jun 8 $1
-0.02%
$1 billion $8,253
Jun 1 $1
+522.80K%
$1 billion $7,753
May 25 $0.00019
-99.98%
$191,327 $1,225
Download