Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $0.531
+0.00%
$531.45 million $7,060
Sep 3, 8 PM $0.531
+0.00%
$531.46 million $6,988
Sep 3, 7 PM $0.531
+0.00%
$531.45 million $7,076
Sep 3, 6 PM $0.531
+0.00%
$531.45 million $7,149
Sep 3, 5 PM $0.531
+0.00%
$531.45 million $7,051
Sep 3, 4 PM $0.531
+0.00%
$531.45 million $7,222
Sep 3, 3 PM $0.531
+0.00%
$531.46 million $7,152
Sep 3, 2 PM $0.531
+0.00%
$531.46 million $7,221
Sep 3, 1 PM $0.531
+0.00%
$531.46 million $7,215
Sep 3, 12 PM $0.531
+0.00%
$531.45 million $7,187
Sep 3, 11 AM $0.531
+0.00%
$531.45 million $7,135
Sep 3, 10 AM $0.531
+0.00%
$531.46 million $7,141
Sep 3, 9 AM $0.531
+0.00%
$531.46 million $7,139
Sep 3, 8 AM $0.531
+0.00%
$531.46 million $7,218
Sep 3, 7 AM $0.531
+0.00%
$531.45 million $7,207
Sep 3, 6 AM $0.531
+0.00%
$531.46 million $7,197
Sep 3, 5 AM $0.531
+0.00%
$531.46 million $7,273
Sep 3, 4 AM $0.531
+0.00%
$531.45 million $7,181
Sep 3, 3 AM $0.531
+0.00%
$531.46 million $7,167
Sep 3, 2 AM $0.531
+0.00%
$531.44 million $7,176
Sep 3, 1 AM $0.531
+0.00%
$531.44 million $7,179
Sep 3, 12 AM $0.531
+0.00%
$531.45 million $7,187
Sep 2, 11 PM $0.531
+0.00%
$531.46 million $7,191
Sep 2, 10 PM $0.531
+0.00%
$531.45 million $7,182
Sep 2, 9 PM $0.531
+0.00%
$531.45 million $7,113
Sep 2, 8 PM $0.531
+0.00%
$531.45 million $7,195
Sep 2, 7 PM $0.531
+0.00%
$531.45 million $7,191
Sep 2, 6 PM $0.531
+0.00%
$531.45 million $7,197
Sep 2, 5 PM $0.531
+0.00%
$531.44 million $7,211
Sep 2, 4 PM $0.531
+0.00%
$531.45 million $7,113
Sep 2, 3 PM $0.531
+0.00%
$531.45 million $7,191
Sep 2, 2 PM $0.531
+0.00%
$531.45 million $7,200
Sep 2, 1 PM $0.531
+0.00%
$531.44 million $7,206
Sep 2, 12 PM $0.531
+0.00%
$531.45 million $7,187
Sep 2, 11 AM $0.531
+0.00%
$531.45 million $7,267
Sep 2, 10 AM $0.531
+0.00%
$531.46 million $7,186
Sep 2, 9 AM $0.531
+0.00%
$531.44 million $7,186
Sep 2, 8 AM $0.531
+0.00%
$531.44 million $7,187
Sep 2, 7 AM $0.531
+0.00%
$531.46 million $7,184
Sep 2, 6 AM $0.531
+0.00%
$531.44 million $7,187
Sep 2, 5 AM $0.531
+0.00%
$531.45 million $7,114
Sep 2, 4 AM $0.531
+0.00%
$531.44 million $7,195
Sep 2, 3 AM $0.531
+0.00%
$531.45 million $7,192
Sep 2, 2 AM $0.531
+0.00%
$531.46 million $7,184
Sep 2, 1 AM $0.531
+0.00%
$531.44 million $7,182
Sep 2, 12 AM $0.531
+0.00%
$531.45 million $7,177
Sep 1, 11 PM $0.531
+0.00%
$531.44 million $7,225
Sep 1, 10 PM $0.531
+0.00%
$531.45 million $7,258
Sep 1, 9 PM $0.531
+0.00%
$531.44 million $7,239
Sep 1, 8 PM $0.531
+0.00%
$531.45 million $7,229