TetherAsset Historical Data

USDT 人 Page 10
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 1
+0.02%
$ 1 billion $ 6,946
Jul 14, 5 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 14, 4 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 14, 3 PM $ 1
-0.02%
$ 1 billion $ 6,869
Jul 14, 2 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 14, 1 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 14, 12 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 14, 11 AM $ 1
-0.01%
$ 1 billion $ 6,830
Jul 14, 10 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 14, 9 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 14, 8 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 14, 7 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 14, 6 AM $ 1
+0.02%
$ 1 billion $ 6,869
Jul 14, 5 AM $ 1
-0.02%
$ 1 billion $ 6,946
Jul 14, 4 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 14, 3 AM $ 1
+0.00%
$ 1 billion $ 7,023
Jul 14, 2 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 14, 1 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 14, 12 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 13, 11 PM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 13, 10 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 13, 9 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 13, 8 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 13, 7 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 13, 6 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 13, 5 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 13, 4 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 13, 3 PM $ 1
-0.01%
$ 1 billion $ 6,946
Jul 13, 2 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 13, 1 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 13, 12 PM $ 1
+0.02%
$ 1 billion $ 6,869
Jul 13, 11 AM $ 1
+0.02%
$ 1 billion $ 6,791
Jul 13, 10 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 13, 9 AM $ 1
+0.02%
$ 1 billion $ 6,830
Jul 13, 8 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 13, 7 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 13, 6 AM $ 1
+0.02%
$ 1 billion $ 6,791
Jul 13, 5 AM $ 1
+0.01%
$ 1 billion $ 6,714
Jul 13, 4 AM $ 1
+0.01%
$ 1 billion $ 6,714
Jul 13, 3 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jul 13, 2 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jul 13, 1 AM $ 1
+0.00%
$ 1 billion $ 6,714
Jul 13, 12 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 12, 11 PM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 12, 10 PM $ 1
-0.01%
$ 1 billion $ 6,714
Jul 12, 9 PM $ 1
+0.00%
$ 1 billion $ 6,637
Jul 12, 8 PM $ 1
+0.00%
$ 1 billion $ 6,714
Jul 12, 7 PM $ 1
+0.00%
$ 1 billion $ 6,676
Jul 12, 6 PM $ 1
-0.02%
$ 1 billion $ 6,637
Jul 12, 5 PM $ 1
+0.00%
$ 1 billion $ 6,637