Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 8 AM $0.531
+0.00%
$531.48 million $7,145
Oct 22, 7 AM $0.531
+0.00%
$531.48 million $7,172
Oct 22, 6 AM $0.531
+0.00%
$531.47 million $7,137
Oct 22, 5 AM $0.531
+0.00%
$531.48 million $7,133
Oct 22, 4 AM $0.531
+0.00%
$531.47 million $7,104
Oct 22, 3 AM $0.531
+0.00%
$531.47 million $7,230
Oct 22, 2 AM $0.531
+0.00%
$531.47 million $7,234
Oct 22, 1 AM $0.531
+0.00%
$531.47 million $7,246
Oct 22, 12 AM $0.531
+0.00%
$531.48 million $7,255
Oct 21, 11 PM $0.531
+0.00%
$531.48 million $7,262
Oct 21, 10 PM $0.531
+0.00%
$531.47 million $7,252
Oct 21, 9 PM $0.531
+0.00%
$531.48 million $7,179
Oct 21, 8 PM $0.531
+0.00%
$531.48 million $7,249
Oct 21, 7 PM $0.531
+0.00%
$531.48 million $7,245
Oct 21, 6 PM $0.531
+0.00%
$531.48 million $7,246
Oct 21, 5 PM $0.531
+0.00%
$531.48 million $7,245
Oct 21, 4 PM $0.531
+0.00%
$531.47 million $7,152
Oct 21, 3 PM $0.531
+0.00%
$531.47 million $7,147
Oct 21, 2 PM $0.531
+0.00%
$531.48 million $7,218
Oct 21, 1 PM $0.531
+0.00%
$531.47 million $7,225
Oct 21, 12 PM $0.531
+0.00%
$531.48 million $7,226
Oct 21, 11 AM $0.531
+0.00%
$531.47 million $7,224
Oct 21, 10 AM $0.531
+0.00%
$531.47 million $7,228
Oct 21, 9 AM $0.531
+0.00%
$531.47 million $7,183
Oct 21, 8 AM $0.531
+0.00%
$531.47 million $7,073
Oct 21, 7 AM $0.531
+0.00%
$531.47 million $7,082
Oct 21, 6 AM $0.531
+0.00%
$531.47 million $7,153
Oct 21, 5 AM $0.531
+0.00%
$531.48 million $7,153
Oct 21, 4 AM $0.531
+0.00%
$531.48 million $7,064
Oct 21, 3 AM $0.531
+0.00%
$531.47 million $7,063
Oct 21, 2 AM $0.531
+0.00%
$531.48 million $7,016
Oct 21, 1 AM $0.531
+0.00%
$531.47 million $6,975
Oct 21, 12 AM $0.531
+0.00%
$531.47 million $7,052
Oct 20, 11 PM $0.531
+0.00%
$531.47 million $7,064
Oct 20, 10 PM $0.531
+0.00%
$531.48 million $7,087
Oct 20, 9 PM $0.531
+0.00%
$531.47 million $7,151
Oct 20, 8 PM $0.531
+0.00%
$531.48 million $7,068
Oct 20, 7 PM $0.531
+0.00%
$531.48 million $7,074
Oct 20, 6 PM $0.531
+0.00%
$531.47 million $6,995
Oct 20, 5 PM $0.531
+0.00%
$531.47 million $6,988
Oct 20, 4 PM $0.531
+0.00%
$531.47 million $7,002
Oct 20, 3 PM $0.531
+0.00%
$531.47 million $6,995
Oct 20, 2 PM $0.531
+0.00%
$531.48 million $7,018
Oct 20, 1 PM $0.531
+0.00%
$531.48 million $7,097
Oct 20, 12 PM $0.531
+0.00%
$531.47 million $7,094
Oct 20, 11 AM $0.531
+0.00%
$531.48 million $7,107
Oct 20, 10 AM $0.531
+0.00%
$531.47 million $7,191
Oct 20, 9 AM $0.531
+0.00%
$531.48 million $7,113
Oct 20, 8 AM $0.531
+0.00%
$531.48 million $7,152
Oct 20, 7 AM $0.531
+0.00%
$531.48 million $7,118