TetherAsset Historical Data

USDT 人 Page 12
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 1
+0.01%
$ 1 billion $ 6,830
Jul 10, 2 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 10, 1 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 10, 12 PM $ 1
+0.02%
$ 1 billion $ 6,869
Jul 10, 11 AM $ 1
+0.00%
$ 1 billion $ 6,907
Jul 10, 10 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 10, 9 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 10, 8 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 10, 7 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 10, 6 AM $ 1
+0.02%
$ 1 billion $ 6,946
Jul 10, 5 AM $ 1
-0.01%
$ 1 billion $ 6,946
Jul 10, 4 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 10, 3 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 10, 2 AM $ 1
+0.00%
$ 1 billion $ 7,023
Jul 10, 1 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 10, 12 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 9, 11 PM $ 1
-0.01%
$ 1 billion $ 6,984
Jul 9, 10 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 9, 9 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 9, 8 PM $ 1
-0.02%
$ 1 billion $ 6,946
Jul 9, 7 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 9, 6 PM $ 1
-0.01%
$ 1 billion $ 6,946
Jul 9, 5 PM $ 1
+0.02%
$ 1 billion $ 6,946
Jul 9, 4 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 9, 3 PM $ 1
+0.00%
$ 1 billion $ 7,023
Jul 9, 2 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 9, 1 PM $ 1
-0.02%
$ 1 billion $ 7,023
Jul 9, 12 PM $ 1
+0.02%
$ 1 billion $ 6,946
Jul 9, 11 AM $ 1
-0.01%
$ 1 billion $ 7,023
Jul 9, 10 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 9, 9 AM $ 1
+0.00%
$ 1 billion $ 7,023
Jul 9, 8 AM $ 1
-0.01%
$ 1 billion $ 6,946
Jul 9, 7 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 9, 6 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 9, 5 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 9, 4 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 9, 3 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 9, 2 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 9, 1 AM $ 1
-0.02%
$ 1 billion $ 6,869
Jul 9, 12 AM $ 1
+0.00%
$ 1 billion $ 6,875
Jul 8, 11 PM $ 1
+0.01%
$ 1 billion $ 6,798
Jul 8, 10 PM $ 1
+0.00%
$ 1 billion $ 6,798
Jul 8, 9 PM $ 1
+0.00%
$ 1 billion $ 6,875
Jul 8, 8 PM $ 1
+0.00%
$ 1 billion $ 6,798
Jul 8, 7 PM $ 0.0000125
-0.06%
$ 12,526 $ 6
Jul 8, 6 PM $ 0.0000125
+0.01%
$ 12,510 $ 6
Jul 8, 5 PM $ 0.0000125
+0.10%
$ 12,508 $ 6
Jul 8, 4 PM $ 0.0000125
+0.28%
$ 12,496 $ 6
Jul 8, 3 PM $ 0.0000125
-0.12%
$ 12,464 $ 6
Jul 8, 2 PM $ 0.0000125
+0.13%
$ 12,481 $ 6