Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.531
+0.00%
$531.45 million $7,442
Aug 30, 6 PM $0.531
+0.00%
$531.45 million $7,290
Aug 30, 5 PM $0.531
+0.00%
$531.46 million $7,365
Aug 30, 4 PM $0.531
+0.00%
$531.46 million $7,285
Aug 30, 3 PM $0.531
+0.00%
$531.46 million $7,278
Aug 30, 2 PM $0.531
+0.00%
$531.45 million $7,282
Aug 30, 1 PM $0.531
+0.00%
$531.46 million $7,263
Aug 30, 12 PM $0.531
+0.00%
$531.46 million $7,189
Aug 30, 11 AM $0.531
+0.00%
$531.46 million $7,188
Aug 30, 10 AM $0.531
+0.00%
$531.46 million $7,183
Aug 30, 9 AM $0.531
+0.00%
$531.45 million $7,165
Aug 30, 8 AM $0.531
+0.00%
$531.45 million $7,244
Aug 30, 7 AM $0.531
+0.00%
$531.45 million $7,262
Aug 30, 6 AM $0.531
+0.00%
$531.44 million $7,274
Aug 30, 5 AM $0.531
+0.00%
$531.45 million $7,276
Aug 30, 4 AM $0.531
+0.00%
$531.46 million $7,350
Aug 30, 3 AM $0.531
+0.00%
$531.46 million $7,252
Aug 30, 2 AM $0.531
+0.00%
$531.44 million $7,250
Aug 30, 1 AM $0.531
+0.00%
$531.44 million $7,252
Aug 30, 12 AM $0.531
+0.00%
$531.46 million $7,166
Aug 29, 11 PM $0.531
+0.00%
$531.45 million $7,313
Aug 29, 10 PM $0.531
+0.00%
$531.46 million $7,228
Aug 29, 9 PM $0.531
+0.00%
$531.46 million $7,237
Aug 29, 8 PM $0.531
+0.00%
$531.45 million $7,239
Aug 29, 7 PM $0.531
+0.00%
$531.46 million $7,230
Aug 29, 6 PM $0.531
+0.00%
$531.45 million $7,321
Aug 29, 5 PM $0.531
+0.00%
$531.45 million $7,243
Aug 29, 4 PM $0.531
+0.00%
$531.46 million $7,321
Aug 29, 3 PM $0.531
+0.00%
$531.45 million $7,321
Aug 29, 2 PM $0.531
+0.00%
$531.45 million $7,397
Aug 29, 1 PM $0.531
+0.00%
$531.46 million $7,403
Aug 29, 12 PM $0.531
+0.00%
$531.45 million $7,413
Aug 29, 11 AM $0.531
+0.00%
$531.45 million $7,416
Aug 29, 10 AM $0.531
+0.00%
$531.45 million $7,330
Aug 29, 9 AM $0.531
+0.00%
$531.45 million $7,428
Aug 29, 8 AM $0.531
+0.00%
$531.45 million $7,346
Aug 29, 7 AM $0.531
+0.00%
$531.45 million $7,334
Aug 29, 6 AM $0.531
+0.00%
$531.45 million $7,334
Aug 29, 5 AM $0.531
+0.00%
$531.44 million $7,326
Aug 29, 4 AM $0.531
+0.00%
$531.46 million $7,257
Aug 29, 3 AM $0.531
+0.00%
$531.45 million $7,347
Aug 29, 2 AM $0.531
+0.00%
$531.44 million $7,353
Aug 29, 1 AM $0.531
+0.00%
$531.44 million $7,355
Aug 29, 12 AM $0.531
+0.00%
$531.45 million $7,437
Aug 28, 11 PM $0.531
+0.00%
$531.46 million $7,363
Aug 28, 10 PM $0.531
+0.00%
$531.45 million $7,366
Aug 28, 9 PM $0.531
+0.00%
$531.45 million $7,355
Aug 28, 8 PM $0.531
+0.00%
$531.46 million $7,427
Aug 28, 7 PM $0.531
+0.00%
$531.44 million $7,464
Aug 28, 6 PM $0.531
+0.00%
$531.44 million $7,408