TetherAsset Historical Data

USDT 人 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0000125
+0.13%
$ 12,481 $ 6
Jul 8, 1 PM $ 0.0000124
+0.03%
$ 12,441 $ 6
Jul 8, 12 PM $ 0.0000124
+0.05%
$ 12,430 $ 6
Jul 8, 11 AM $ 0.0000124
-0.14%
$ 12,425 $ 6
Jul 8, 10 AM $ 0.0000124
-0.01%
$ 12,444 $ 6
Jul 8, 9 AM $ 0.0000124
-0.08%
$ 12,445 $ 6
Jul 8, 8 AM $ 0.0000125
-0.32%
$ 12,465 $ 6
Jul 8, 7 AM $ 0.0000125
-0.09%
$ 12,484 $ 6
Jul 8, 6 AM $ 0.0000125
-0.12%
$ 12,499 $ 6
Jul 8, 5 AM $ 0.0000125
-0.01%
$ 12,525 $ 7
Jul 8, 4 AM $ 0.0000125
-0.12%
$ 12,539 $ 7
Jul 8, 3 AM $ 0.0000126
+0.01%
$ 12,553 $ 7
Jul 8, 2 AM $ 0.0000125
-0.05%
$ 12,526 $ 7
Jul 8, 1 AM $ 0.0000126
-0.06%
$ 12,588 $ 7
Jul 8, 12 AM $ 0.0000126
+0.04%
$ 12,593 $ 7
Jul 7, 11 PM $ 0.0000126
+0.08%
$ 12,590 $ 7
Jul 7, 10 PM $ 0.0000126
+0.00%
$ 12,579 $ 10
Jul 7, 9 PM $ 0.0000126
+0.01%
$ 12,579 $ 10
Jul 7, 8 PM $ 0.0000126
+0.03%
$ 12,579 $ 10
Jul 7, 7 PM $ 0.0000126
-0.14%
$ 12,578 $ 4
Jul 7, 6 PM $ 0.0000126
-0.17%
$ 12,589 $ 4
Jul 7, 5 PM $ 0.0000126
+0.17%
$ 12,613 $ 4
Jul 7, 4 PM $ 0.0000126
+0.05%
$ 12,591 $ 17
Jul 7, 3 PM $ 0.0000126
+0.01%
$ 12,564 $ 17
Jul 7, 2 PM $ 0.0000125
+0.04%
$ 12,548 $ 17
Jul 7, 1 PM $ 0.0000125
+0.02%
$ 12,547 $ 17
Jul 7, 12 PM $ 0.0000125
+0.05%
$ 12,543 $ 20
Jul 7, 11 AM $ 0.0000125
+0.06%
$ 12,535 $ 20
Jul 7, 10 AM $ 0.0000125
+0.06%
$ 12,532 $ 20
Jul 7, 9 AM $ 0.0000125
+0.24%
$ 12,517 $ 20
Jul 7, 8 AM $ 0.0000125
-0.08%
$ 12,485 $ 20
Jul 7, 7 AM $ 0.0000125
+0.04%
$ 12,494 $ 20
Jul 7, 6 AM $ 0.0000125
-0.18%
$ 12,489 $ 20
Jul 7, 5 AM $ 0.0000125
+0.10%
$ 12,518 $ 19
Jul 7, 4 AM $ 0.0000125
+0.03%
$ 12,497 $ 19
Jul 7, 3 AM $ 0.0000125
+0.03%
$ 12,496 $ 19
Jul 7, 2 AM $ 0.0000125
+0.05%
$ 12,498 $ 19
Jul 7, 1 AM $ 0.0000125
-0.03%
$ 12,493 $ 19
Jul 7, 12 AM $ 0.0000125
+0.08%
$ 12,494 $ 19
Jul 6, 11 PM $ 0.0000125
+0.04%
$ 12,484 $ 19
Jul 6, 10 PM $ 0.0000125
-0.09%
$ 12,487 $ 16
Jul 6, 9 PM $ 0.0000125
+0.07%
$ 12,485 $ 16
Jul 6, 8 PM $ 0.0000125
+0.17%
$ 12,483 $ 16
Jul 6, 7 PM $ 0.0000125
+0.09%
$ 12,466 $ 16
Jul 6, 6 PM $ 0.0000125
-0.05%
$ 12,458 $ 16
Jul 6, 5 PM $ 0.0000125
+0.25%
$ 12,455 $ 16
Jul 6, 4 PM $ 0.0000124
+0.07%
$ 12,389 $ 3
Jul 6, 3 PM $ 0.0000124
-0.19%
$ 12,351 $ 3
Jul 6, 2 PM $ 0.0000124
+0.02%
$ 12,375 $ 3
Jul 6, 1 PM $ 0.0000124
-0.09%
$ 12,371 $ 3