Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 AM $0.531
+0.00%
$531.48 million $7,118
Oct 20, 6 AM $0.531
+0.00%
$531.48 million $6,959
Oct 20, 5 AM $0.531
+0.00%
$531.48 million $6,954
Oct 20, 4 AM $0.531
+0.00%
$531.48 million $7,023
Oct 20, 3 AM $0.531
+0.00%
$531.48 million $7,021
Oct 20, 2 AM $0.531
+0.00%
$531.47 million $6,949
Oct 20, 1 AM $0.531
+0.00%
$531.48 million $6,936
Oct 20, 12 AM $0.531
+0.00%
$531.48 million $6,944
Oct 19, 11 PM $0.531
+0.00%
$531.47 million $6,943
Oct 19, 10 PM $0.531
+0.00%
$531.48 million $6,928
Oct 19, 9 PM $0.531
+0.00%
$531.48 million $6,925
Oct 19, 8 PM $0.531
+0.00%
$531.48 million $6,923
Oct 19, 7 PM $0.531
+0.00%
$531.48 million $6,850
Oct 19, 6 PM $0.531
+0.00%
$531.47 million $7,012
Oct 19, 5 PM $0.531
+0.00%
$531.48 million $6,982
Oct 19, 4 PM $0.531
+0.00%
$531.48 million $7,023
Oct 19, 3 PM $0.531
+0.00%
$531.48 million $7,017
Oct 19, 2 PM $0.531
+0.00%
$531.47 million $7,093
Oct 19, 1 PM $0.531
+0.00%
$531.48 million $7,091
Oct 19, 12 PM $0.531
+0.00%
$531.47 million $7,092
Oct 19, 11 AM $0.531
+0.00%
$531.48 million $7,008
Oct 19, 10 AM $0.531
+0.00%
$531.48 million $7,082
Oct 19, 9 AM $0.531
+0.00%
$531.47 million $7,173
Oct 19, 8 AM $0.531
+0.00%
$531.48 million $7,099
Oct 19, 7 AM $0.531
+0.00%
$531.48 million $7,245
Oct 19, 6 AM $0.531
+0.00%
$531.48 million $7,323
Oct 19, 5 AM $0.531
+0.00%
$531.48 million $7,239
Oct 19, 4 AM $0.531
+0.00%
$531.48 million $7,250
Oct 19, 3 AM $0.531
+0.00%
$531.47 million $7,247
Oct 19, 2 AM $0.531
+0.00%
$531.48 million $7,237
Oct 19, 1 AM $0.531
+0.00%
$531.47 million $7,245
Oct 19, 12 AM $0.531
+0.00%
$531.47 million $7,320
Oct 18, 11 PM $0.531
+0.00%
$531.47 million $7,240
Oct 18, 10 PM $0.531
+0.00%
$531.48 million $7,317
Oct 18, 9 PM $0.531
+0.00%
$531.48 million $7,245
Oct 18, 8 PM $0.531
+0.00%
$531.47 million $7,320
Oct 18, 7 PM $0.531
+0.00%
$531.48 million $7,314
Oct 18, 6 PM $0.531
+0.00%
$531.48 million $7,310
Oct 18, 5 PM $0.531
+0.00%
$531.47 million $7,304
Oct 18, 4 PM $0.531
+0.00%
$531.47 million $7,311
Oct 18, 3 PM $0.531
+0.00%
$531.47 million $7,318
Oct 18, 2 PM $0.531
+0.00%
$531.48 million $7,321
Oct 18, 1 PM $0.531
+0.00%
$531.48 million $7,225
Oct 18, 12 PM $0.531
+0.00%
$531.48 million $7,224
Oct 18, 11 AM $0.531
+0.00%
$531.48 million $7,149
Oct 18, 10 AM $0.531
+0.00%
$531.48 million $7,159
Oct 18, 9 AM $0.531
+0.00%
$531.48 million $7,075
Oct 18, 8 AM $0.531
+0.00%
$531.48 million $7,236
Oct 18, 7 AM $0.531
+0.00%
$531.48 million $7,188
Oct 18, 6 AM $0.531
+0.00%
$531.48 million $7,165