TetherAsset Historical Data

USDT 人 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0000124
-0.09%
$ 12,371 $ 3
Jul 6, 12 PM $ 0.0000124
-0.03%
$ 12,397 $ 0
Jul 6, 11 AM $ 0.0000124
+0.24%
$ 12,398 $ 0
Jul 6, 10 AM $ 0.0000124
-0.09%
$ 12,368 $ 0
Jul 6, 9 AM $ 0.0000124
-0.06%
$ 12,383 $ 4
Jul 6, 8 AM $ 0.0000124
-0.36%
$ 12,396 $ 4
Jul 6, 7 AM $ 0.0000124
-0.12%
$ 12,437 $ 4
Jul 6, 6 AM $ 0.0000125
+0.03%
$ 12,452 $ 4
Jul 6, 5 AM $ 0.0000124
+0.07%
$ 12,444 $ 4
Jul 6, 4 AM $ 0.0000124
+0.03%
$ 12,433 $ 4
Jul 6, 3 AM $ 0.0000124
-0.35%
$ 12,437 $ 4
Jul 6, 2 AM $ 0.0000125
+0.19%
$ 12,481 $ 4
Jul 6, 1 AM $ 0.0000124
+0.10%
$ 12,448 $ 4
Jul 6, 12 AM $ 0.0000124
+0.03%
$ 12,446 $ 4
Jul 5, 11 PM $ 0.0000124
+0.04%
$ 12,443 $ 4
Jul 5, 10 PM $ 0.0000124
+0.08%
$ 12,425 $ 4
Jul 5, 9 PM $ 0.0000124
-0.04%
$ 12,411 $ 4
Jul 5, 8 PM $ 0.0000124
+0.04%
$ 12,420 $ 4
Jul 5, 7 PM $ 0.0000124
-0.04%
$ 12,418 $ 4
Jul 5, 6 PM $ 0.0000124
+0.04%
$ 12,427 $ 4
Jul 5, 5 PM $ 0.0000124
-0.34%
$ 12,421 $ 5
Jul 5, 4 PM $ 0.0000125
+0.08%
$ 12,463 $ 5
Jul 5, 3 PM $ 0.0000125
+0.29%
$ 12,482 $ 5
Jul 5, 2 PM $ 0.0000125
+0.23%
$ 12,462 $ 5
Jul 5, 1 PM $ 0.0000124
+0.34%
$ 12,434 $ 5
Jul 5, 12 PM $ 0.0000124
+0.39%
$ 12,356 $ 8
Jul 5, 11 AM $ 0.0000123
+0.06%
$ 12,307 $ 8
Jul 5, 10 AM $ 0.0000123
+0.07%
$ 12,296 $ 8
Jul 5, 9 AM $ 0.0000123
-0.04%
$ 12,275 $ 4
Jul 5, 8 AM $ 0.0000123
-0.03%
$ 12,282 $ 4
Jul 5, 7 AM $ 0.0000123
+0.01%
$ 12,280 $ 4
Jul 5, 6 AM $ 0.0000123
+0.04%
$ 12,279 $ 4
Jul 5, 5 AM $ 0.0000123
+0.02%
$ 12,271 $ 4
Jul 5, 4 AM $ 0.0000123
+0.00%
$ 12,263 $ 4
Jul 5, 3 AM $ 0.0000123
-0.04%
$ 12,268 $ 4
Jul 5, 2 AM $ 0.0000123
-0.08%
$ 12,276 $ 4
Jul 5, 1 AM $ 0.0000123
-0.09%
$ 12,285 $ 4
Jul 5, 12 AM $ 0.0000123
+0.04%
$ 12,299 $ 4
Jul 4, 11 PM $ 0.0000123
-0.20%
$ 12,294 $ 4
Jul 4, 10 PM $ 0.0000123
+0.00%
$ 12,319 $ 4
Jul 4, 9 PM $ 0.0000123
-0.07%
$ 12,318 $ 4
Jul 4, 8 PM $ 0.0000123
-0.01%
$ 12,327 $ 7
Jul 4, 7 PM $ 0.0000123
-0.01%
$ 12,324 $ 7
Jul 4, 6 PM $ 0.0000123
+0.00%
$ 12,323 $ 7
Jul 4, 5 PM $ 0.0000123
+0.03%
$ 12,319 $ 6
Jul 4, 4 PM $ 0.0000123
+0.01%
$ 12,310 $ 6
Jul 4, 3 PM $ 0.0000123
-0.04%
$ 12,303 $ 6
Jul 4, 2 PM $ 0.0000123
-0.16%
$ 12,307 $ 6
Jul 4, 1 PM $ 0.0000123
+0.29%
$ 12,325 $ 6
Jul 4, 12 PM $ 0.0000123
+0.08%
$ 12,288 $ 3