Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.531
+0.00%
$531.45 million $3,251
Aug 26, 3 PM $0.531
+0.00%
$531.45 million $2,857
Aug 26, 2 PM $0.531
+0.00%
$531.46 million $2,619
Aug 26, 1 PM $0.531
+0.00%
$531.46 million $2,387
Aug 26, 12 PM $0.531
+0.00%
$531.46 million $1,985
Aug 26, 11 AM $0.531
+0.00%
$531.44 million $1,662
Aug 26, 10 AM $0.531
+0.00%
$531.46 million $1,344
Aug 26, 9 AM $0.531
+0.00%
$531.44 million $1,103
Aug 26, 8 AM $0.531
+0.00%
$531.46 million $1,100
Aug 26, 7 AM $0.531
+0.00%
$531.45 million $1,026
Aug 26, 6 AM $0.531
+0.00%
$531.45 million $1,026
Aug 26, 5 AM $0.531
+0.00%
$531.46 million $1,115
Aug 26, 4 AM $0.531
+0.00%
$531.46 million $1,433
Aug 26, 3 AM $0.531
+0.00%
$531.46 million $1,667
Aug 26, 2 AM $0.531
+0.00%
$531.46 million $1,986
Aug 26, 1 AM $0.531
+0.00%
$531.46 million $2,306
Aug 26, 12 AM $0.531
+0.00%
$531.46 million $2,633
Aug 25, 11 PM $0.531
+0.00%
$531.46 million $2,870
Aug 25, 10 PM $0.531
+0.00%
$531.46 million $3,191
Aug 25, 9 PM $0.531
+0.00%
$531.46 million $3,517
Aug 25, 8 PM $0.531
+0.00%
$531.46 million $3,746
Aug 25, 7 PM $0.531
+0.00%
$531.46 million $3,981
Aug 25, 6 PM $0.531
+0.00%
$531.46 million $4,293
Aug 25, 5 PM $0.531
+0.00%
$531.46 million $4,604
Aug 25, 4 PM $0.531
+0.00%
$531.46 million $4,841
Aug 25, 3 PM $0.531
+0.00%
$531.46 million $5,151
Aug 25, 2 PM $0.531
+0.00%
$531.46 million $5,391
Aug 25, 1 PM $0.531
+0.00%
$531.46 million $5,635
Aug 25, 12 PM $0.531
+0.00%
$531.46 million $5,939
Aug 25, 11 AM $0.531
+0.00%
$531.46 million $6,258
Aug 25, 10 AM $0.531
+0.00%
$531.46 million $6,503
Aug 25, 9 AM $0.531
+0.00%
$531.46 million $6,823
Aug 25, 8 AM $0.531
+0.00%
$531.45 million $6,828
Aug 25, 7 AM $0.531
+0.00%
$531.45 million $6,896
Aug 25, 6 AM $0.531
+0.00%
$531.45 million $6,830
Aug 25, 5 AM $0.531
+0.00%
$531.45 million $6,918
Aug 25, 4 AM $0.531
+0.00%
$531.46 million $6,917
Aug 25, 3 AM $0.531
+0.00%
$531.45 million $7,003
Aug 25, 2 AM $0.531
+0.00%
$531.46 million $7,015
Aug 25, 1 AM $0.531
+0.00%
$531.45 million $7,076
Aug 25, 12 AM $0.531
+0.00%
$531.46 million $7,056
Aug 24, 11 PM $0.531
+0.00%
$531.45 million $7,137
Aug 24, 10 PM $0.531
+0.00%
$531.45 million $7,127
Aug 24, 9 PM $0.531
+0.00%
$531.46 million $7,110
Aug 24, 8 PM $0.531
+0.00%
$531.46 million $7,198
Aug 24, 7 PM $0.531
+0.00%
$531.46 million $7,357
Aug 24, 6 PM $0.531
+0.00%
$531.44 million $7,288
Aug 24, 5 PM $0.531
+0.00%
$531.45 million $7,303
Aug 24, 4 PM $0.531
+0.00%
$531.45 million $7,323
Aug 24, 3 PM $0.531
+0.00%
$531.44 million $7,405