Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 5 AM $0.531
+0.00%
$531.48 million $7,167
Oct 18, 4 AM $0.531
+0.00%
$531.47 million $7,158
Oct 18, 3 AM $0.531
+0.00%
$531.47 million $7,157
Oct 18, 2 AM $0.531
+0.00%
$531.48 million $7,239
Oct 18, 1 AM $0.531
+0.00%
$531.48 million $7,160
Oct 18, 12 AM $0.531
+0.00%
$531.47 million $7,156
Oct 17, 11 PM $0.531
+0.00%
$531.47 million $7,247
Oct 17, 10 PM $0.531
+0.00%
$531.48 million $7,171
Oct 17, 9 PM $0.531
+0.00%
$531.48 million $7,163
Oct 17, 8 PM $0.531
+0.00%
$531.48 million $7,127
Oct 17, 7 PM $0.531
+0.00%
$531.48 million $7,105
Oct 17, 6 PM $0.531
+0.00%
$531.48 million $7,034
Oct 17, 5 PM $0.531
+0.00%
$531.48 million $7,039
Oct 17, 4 PM $0.531
+0.00%
$531.48 million $7,033
Oct 17, 3 PM $0.531
+0.00%
$531.48 million $7,045
Oct 17, 2 PM $0.531
+0.00%
$531.47 million $7,075
Oct 17, 1 PM $0.531
+0.00%
$531.48 million $7,041
Oct 17, 12 PM $0.531
+0.00%
$531.47 million $7,005
Oct 17, 11 AM $0.531
+0.00%
$531.48 million $7,029
Oct 17, 10 AM $0.531
+0.00%
$531.48 million $7,021
Oct 17, 9 AM $0.531
+0.00%
$531.48 million $7,091
Oct 17, 8 AM $0.531
+0.00%
$531.48 million $7,009
Oct 17, 7 AM $0.531
+0.00%
$531.48 million $6,939
Oct 17, 6 AM $0.531
+0.00%
$531.48 million $7,008
Oct 17, 5 AM $0.531
+0.00%
$531.48 million $7,097
Oct 17, 4 AM $0.531
+0.00%
$531.48 million $7,100
Oct 17, 3 AM $0.531
+0.00%
$531.48 million $7,034
Oct 17, 2 AM $0.531
+0.00%
$531.47 million $7,031
Oct 17, 1 AM $0.531
+0.00%
$531.48 million $7,095
Oct 17, 12 AM $0.531
+0.00%
$531.47 million $7,106
Oct 16, 11 PM $0.531
+0.00%
$531.47 million $7,094
Oct 16, 10 PM $0.531
+0.00%
$531.48 million $7,101
Oct 16, 9 PM $0.531
+0.00%
$531.47 million $7,111
Oct 16, 8 PM $0.531
+0.00%
$531.48 million $7,105
Oct 16, 7 PM $0.531
+0.00%
$531.48 million $7,087
Oct 16, 6 PM $0.531
+0.00%
$531.47 million $7,152
Oct 16, 5 PM $0.531
+0.00%
$531.47 million $7,145
Oct 16, 4 PM $0.531
+0.00%
$531.48 million $7,231
Oct 16, 3 PM $0.531
+0.00%
$531.47 million $7,223
Oct 16, 2 PM $0.531
+0.00%
$531.47 million $7,073
Oct 16, 1 PM $0.531
+0.00%
$531.47 million $7,157
Oct 16, 12 PM $0.531
+0.00%
$531.47 million $7,156
Oct 16, 11 AM $0.531
+0.00%
$531.48 million $7,165
Oct 16, 10 AM $0.531
+0.00%
$531.47 million $7,165
Oct 16, 9 AM $0.531
+0.00%
$531.47 million $7,166
Oct 16, 8 AM $0.531
+0.00%
$531.48 million $7,160
Oct 16, 7 AM $0.531
+0.00%
$531.47 million $7,227
Oct 16, 6 AM $0.531
+0.00%
$531.47 million $7,160
Oct 16, 5 AM $0.531
+0.00%
$531.48 million $7,163
Oct 16, 4 AM $0.531
+0.00%
$531.47 million $7,167