Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.531
+0.00%
$531.44 million $7,405
Aug 24, 2 PM $0.531
+0.00%
$531.45 million $7,482
Aug 24, 1 PM $0.531
+0.00%
$531.44 million $7,475
Aug 24, 12 PM $0.531
+0.00%
$531.46 million $7,493
Aug 24, 11 AM $0.531
+0.00%
$531.45 million $7,424
Aug 24, 10 AM $0.531
+0.00%
$531.45 million $7,418
Aug 24, 9 AM $0.531
+0.00%
$531.44 million $7,504
Aug 24, 8 AM $0.531
+0.00%
$531.46 million $7,428
Aug 24, 7 AM $0.531
+0.00%
$531.45 million $7,431
Aug 24, 6 AM $0.531
+0.00%
$531.46 million $7,421
Aug 24, 5 AM $0.531
+0.00%
$531.45 million $7,486
Aug 24, 4 AM $0.531
+0.00%
$531.45 million $7,407
Aug 24, 3 AM $0.531
+0.00%
$531.45 million $7,335
Aug 24, 2 AM $0.531
+0.00%
$531.45 million $7,329
Aug 24, 1 AM $0.531
+0.00%
$531.45 million $7,269
Aug 24, 12 AM $0.531
+0.00%
$531.45 million $7,278
Aug 23, 11 PM $0.531
+0.00%
$531.45 million $7,198
Aug 23, 10 PM $0.531
+0.00%
$531.45 million $7,201
Aug 23, 9 PM $0.531
+0.00%
$531.45 million $7,211
Aug 23, 8 PM $0.531
+0.00%
$531.45 million $7,210
Aug 23, 7 PM $0.531
+0.00%
$531.46 million $7,135
Aug 23, 6 PM $0.531
+0.00%
$531.45 million $7,216
Aug 23, 5 PM $0.531
+0.00%
$531.45 million $7,206
Aug 23, 4 PM $0.531
+0.00%
$531.44 million $7,190
Aug 23, 3 PM $0.531
+0.00%
$531.44 million $7,186
Aug 23, 2 PM $0.531
+0.00%
$531.46 million $7,183
Aug 23, 1 PM $0.531
+0.00%
$531.46 million $7,189
Aug 23, 12 PM $0.531
+0.00%
$531.45 million $7,267
Aug 23, 11 AM $0.531
+0.00%
$531.44 million $7,263
Aug 23, 10 AM $0.531
+0.00%
$531.45 million $7,260
Aug 23, 9 AM $0.531
+0.00%
$531.46 million $7,176
Aug 23, 8 AM $0.531
+0.00%
$531.45 million $7,252
Aug 23, 7 AM $0.531
+0.00%
$531.45 million $7,244
Aug 23, 6 AM $0.531
+0.00%
$531.44 million $7,332
Aug 23, 5 AM $0.531
+0.00%
$531.45 million $7,261
Aug 23, 4 AM $0.531
+0.00%
$531.45 million $7,261
Aug 23, 3 AM $0.531
+0.00%
$531.44 million $7,252
Aug 23, 2 AM $0.531
+0.00%
$531.46 million $7,261
Aug 23, 1 AM $0.531
+0.00%
$531.46 million $7,173
Aug 23, 12 AM $0.531
+0.00%
$531.45 million $7,169
Aug 22, 11 PM $0.531
+0.00%
$531.45 million $7,246
Aug 22, 10 PM $0.531
+0.00%
$531.46 million $7,216
Aug 22, 9 PM $0.531
+0.00%
$531.45 million $7,185
Aug 22, 8 PM $0.531
+0.00%
$531.44 million $7,265
Aug 22, 7 PM $0.531
+0.00%
$531.45 million $7,263
Aug 22, 6 PM $0.531
+0.00%
$531.45 million $7,261
Aug 22, 5 PM $0.531
+0.00%
$531.45 million $7,268
Aug 22, 4 PM $0.531
+0.00%
$531.45 million $7,271
Aug 22, 3 PM $0.531
+0.00%
$531.45 million $7,274
Aug 22, 2 PM $0.531
+0.00%
$531.45 million $7,199