TetherAsset Historical Data

USDT 人 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0000123
+0.08%
$ 12,288 $ 3
Jul 4, 11 AM $ 0.0000123
+0.02%
$ 12,278 $ 3
Jul 4, 10 AM $ 0.0000123
+0.30%
$ 12,273 $ 3
Jul 4, 9 AM $ 0.0000122
+0.06%
$ 12,235 $ 3
Jul 4, 8 AM $ 0.0000122
+0.12%
$ 12,228 $ 3
Jul 4, 7 AM $ 0.0000122
+0.06%
$ 12,210 $ 3
Jul 4, 6 AM $ 0.0000122
-0.07%
$ 12,205 $ 3
Jul 4, 5 AM $ 0.0000122
-0.02%
$ 12,224 $ 3
Jul 4, 4 AM $ 0.0000122
-0.03%
$ 12,226 $ 3
Jul 4, 3 AM $ 0.0000122
-0.06%
$ 12,224 $ 3
Jul 4, 2 AM $ 0.0000122
+0.02%
$ 12,232 $ 3
Jul 4, 1 AM $ 0.0000122
-0.03%
$ 12,229 $ 3
Jul 4, 12 AM $ 0.0000122
+0.26%
$ 12,241 $ 3
Jul 3, 11 PM $ 0.0000122
+0.19%
$ 12,207 $ 3
Jul 3, 10 PM $ 0.0000122
-0.06%
$ 12,182 $ 3
Jul 3, 9 PM $ 0.0000122
+0.08%
$ 12,167 $ 3
Jul 3, 7 PM $ 0.0000121
+0.05%
$ 12,104 $ 13
Jul 3, 6 PM $ 0.0000121
+0.01%
$ 12,097 $ 14
Jul 3, 5 PM $ 0.0000121
-0.08%
$ 12,095 $ 14
Jul 3, 4 PM $ 0.0000121
+0.03%
$ 12,105 $ 14
Jul 3, 3 PM $ 0.0000121
+0.12%
$ 12,117 $ 14
Jul 3, 2 PM $ 0.0000121
+0.18%
$ 12,113 $ 14
Jul 3, 1 PM $ 0.0000121
+0.02%
$ 12,091 $ 14
Jul 3, 12 PM $ 0.0000121
+0.10%
$ 12,099 $ 14
Jul 3, 11 AM $ 0.0000121
+0.06%
$ 12,079 $ 14
Jul 3, 10 AM $ 0.0000121
+0.10%
$ 12,078 $ 14
Jul 3, 9 AM $ 0.0000121
+0.19%
$ 12,063 $ 14
Jul 3, 8 AM $ 0.000012
+0.06%
$ 12,044 $ 14
Jul 3, 7 AM $ 0.000012
-0.04%
$ 12,031 $ 14
Jul 3, 6 AM $ 0.000012
+0.33%
$ 12,020 $ 14
Jul 3, 5 AM $ 0.000012
-0.03%
$ 11,981 $ 14
Jul 3, 4 AM $ 0.000012
+0.05%
$ 11,985 $ 14
Jul 3, 3 AM $ 0.000012
+0.00%
$ 11,981 $ 15
Jul 3, 2 AM $ 0.000012
-0.08%
$ 11,983 $ 15
Jul 3, 1 AM $ 0.000012
+0.00%
$ 11,986 $ 15
Jul 3, 12 AM $ 0.000012
+0.01%
$ 11,988 $ 16
Jul 2, 11 PM $ 0.000012
+0.02%
$ 11,988 $ 16
Jul 2, 10 PM $ 0.000012
-0.01%
$ 11,983 $ 16
Jul 2, 9 PM $ 0.000012
-0.04%
$ 11,982 $ 16
Jul 2, 8 PM $ 0.000012
-0.10%
$ 11,987 $ 16
Jul 2, 7 PM $ 0.000012
-0.05%
$ 11,963 $ 3
Jul 2, 6 PM $ 0.000012
-0.02%
$ 11,969 $ 2
Jul 2, 5 PM $ 0.000012
-0.01%
$ 11,972 $ 2
Jul 2, 4 PM $ 0.000012
+0.08%
$ 11,978 $ 2
Jul 2, 3 PM $ 0.000012
-0.01%
$ 11,985 $ 2
Jul 2, 2 PM $ 0.000012
+0.12%
$ 12,000 $ 2
Jul 2, 1 PM $ 0.000012
+0.30%
$ 11,976 $ 2
Jul 2, 12 PM $ 0.0000119
+0.08%
$ 11,940 $ 2
Jul 2, 11 AM $ 0.0000119
+0.02%
$ 11,930 $ 2
Jul 2, 10 AM $ 0.0000119
-0.04%
$ 11,928 $ 2