TetherAsset Historical Data

USDT 人 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0000119
-0.04%
$ 11,928 $ 2
Jul 2, 9 AM $ 0.0000119
-0.07%
$ 11,937 $ 2
Jul 2, 8 AM $ 0.0000119
+0.37%
$ 11,944 $ 2
Jul 2, 7 AM $ 0.0000119
+0.03%
$ 11,894 $ 2
Jul 2, 6 AM $ 0.0000119
-0.10%
$ 11,889 $ 2
Jul 2, 5 AM $ 0.0000119
+0.00%
$ 11,903 $ 2
Jul 2, 4 AM $ 0.0000119
+0.00%
$ 11,904 $ 2
Jul 2, 3 AM $ 0.0000119
+0.03%
$ 11,904 $ 1
Jul 2, 2 AM $ 0.0000119
+0.04%
$ 11,899 $ 1
Jul 2, 1 AM $ 0.0000119
+0.03%
$ 11,893 $ 1
Jul 1, 7 PM $ 0.000012
-0.03%
$ 11,953 $ 10
Jul 1, 6 PM $ 0.000012
-0.05%
$ 11,963 $ 10
Jul 1, 5 PM $ 0.000012
+0.01%
$ 11,959 $ 10
Jul 1, 4 PM $ 0.000012
-0.02%
$ 11,958 $ 10
Jul 1, 3 PM $ 0.000012
+0.05%
$ 11,953 $ 10
Jul 1, 2 PM $ 0.000012
+0.36%
$ 11,956 $ 10
Jul 1, 1 PM $ 0.0000119
+0.02%
$ 11,923 $ 10
Jul 1, 12 PM $ 0.0000119
+0.10%
$ 11,932 $ 10
Jul 1, 11 AM $ 0.0000119
-0.04%
$ 11,908 $ 10
Jul 1, 10 AM $ 0.0000119
-0.01%
$ 11,911 $ 10
Jul 1, 9 AM $ 0.0000119
-0.02%
$ 11,897 $ 10
Jul 1, 8 AM $ 0.0000119
-0.07%
$ 11,902 $ 10
Jul 1, 7 AM $ 0.0000119
+0.03%
$ 11,915 $ 10
Jul 1, 6 AM $ 0.0000119
-0.23%
$ 11,911 $ 10
Jul 1, 5 AM $ 0.0000119
+0.22%
$ 11,938 $ 10
Jul 1, 4 AM $ 0.0000119
+0.19%
$ 11,911 $ 10
Jul 1, 3 AM $ 0.0000119
+0.08%
$ 11,869 $ 10
Jul 1, 2 AM $ 0.0000118
+0.11%
$ 11,845 $ 10
Jul 1, 1 AM $ 0.0000118
-0.06%
$ 11,842 $ 10
Jul 1, 12 AM $ 0.0000118
-0.10%
$ 11,850 $ 10
Jun 30, 11 PM $ 0.0000119
+0.09%
$ 11,866 $ 10
Jun 30, 10 PM $ 0.0000119
-0.03%
$ 11,857 $ 10
Jun 30, 9 PM $ 0.0000119
-0.02%
$ 11,859 $ 10
Jun 30, 8 PM $ 0.0000119
-0.06%
$ 11,859 $ 10
Jun 30, 5 PM $ 0.0000118
-0.27%
$ 11,830 $ 0
Jun 30, 4 PM $ 0.0000119
-0.07%
$ 11,875 $ 0
Jun 30, 3 PM $ 0.0000119
-0.08%
$ 11,883 $ 0
Jun 30, 2 PM $ 0.0000119
-0.15%
$ 11,891 $ 1
Jun 30, 1 PM $ 0.0000119
-0.04%
$ 11,908 $ 1
Jun 30, 12 PM $ 0.0000119
+0.01%
$ 11,917 $ 1
Jun 30, 11 AM $ 0.0000119
-0.16%
$ 11,916 $ 5
Jun 30, 10 AM $ 0.0000119
-0.12%
$ 11,941 $ 5
Jun 30, 9 AM $ 0.000012
-0.10%
$ 11,964 $ 5
Jun 30, 8 AM $ 0.000012
-0.18%
$ 11,975 $ 5
Jun 30, 7 AM $ 0.000012
-0.03%
$ 11,997 $ 5
Jun 30, 6 AM $ 0.000012
+0.03%
$ 12,010 $ 5
Jun 30, 5 AM $ 0.000012
+0.04%
$ 12,007 $ 5
Jun 30, 4 AM $ 0.000012
-0.02%
$ 12,002 $ 5
Jun 30, 3 AM $ 0.000012
+0.14%
$ 12,007 $ 5
Jun 30, 2 AM $ 0.000012
-0.02%
$ 11,987 $ 5