Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.531
+0.00%
$531.45 million $7,199
Aug 22, 1 PM $0.531
+0.00%
$531.45 million $7,192
Aug 22, 12 PM $0.531
+0.00%
$531.44 million $7,193
Aug 22, 11 AM $0.531
+0.00%
$531.45 million $7,174
Aug 22, 10 AM $0.531
+0.00%
$531.44 million $7,189
Aug 22, 9 AM $0.531
+0.00%
$531.45 million $7,259
Aug 22, 8 AM $0.531
+0.00%
$531.45 million $7,169
Aug 22, 7 AM $0.531
+0.00%
$531.46 million $7,194
Aug 22, 6 AM $0.531
+0.00%
$531.45 million $7,114
Aug 22, 5 AM $0.531
+0.00%
$531.46 million $7,198
Aug 22, 4 AM $0.531
+0.00%
$531.45 million $7,197
Aug 22, 3 AM $0.531
+0.00%
$531.45 million $7,271
Aug 22, 2 AM $0.531
+0.00%
$531.45 million $7,188
Aug 22, 1 AM $0.531
+0.00%
$531.46 million $7,265
Aug 22, 12 AM $0.531
+0.00%
$531.45 million $7,267
Aug 21, 11 PM $0.531
+0.00%
$531.45 million $7,267
Aug 21, 10 PM $0.531
+0.00%
$531.46 million $7,183
Aug 21, 9 PM $0.531
+0.00%
$531.45 million $7,090
Aug 21, 8 PM $0.531
+0.00%
$531.46 million $7,090
Aug 21, 7 PM $0.531
+0.00%
$531.45 million $7,004
Aug 21, 6 PM $0.531
+0.00%
$531.46 million $7,084
Aug 21, 5 PM $0.531
+0.00%
$531.46 million $6,994
Aug 21, 4 PM $0.531
+0.00%
$531.45 million $6,987
Aug 21, 3 PM $0.531
+0.00%
$531.45 million $7,155
Aug 21, 2 PM $0.531
+0.00%
$531.45 million $7,074
Aug 21, 1 PM $0.531
+0.00%
$531.45 million $7,080
Aug 21, 12 PM $0.531
+0.00%
$531.44 million $7,153
Aug 21, 11 AM $0.531
+0.00%
$531.45 million $7,120
Aug 21, 10 AM $0.531
+0.00%
$531.46 million $7,070
Aug 21, 9 AM $0.531
+0.00%
$531.44 million $7,077
Aug 21, 8 AM $0.531
+0.00%
$531.45 million $7,172
Aug 21, 7 AM $0.531
+0.00%
$531.45 million $7,141
Aug 21, 6 AM $0.531
+0.00%
$531.45 million $7,210
Aug 21, 5 AM $0.531
+0.00%
$531.45 million $7,124
Aug 21, 4 AM $0.531
+0.00%
$531.44 million $7,122
Aug 21, 3 AM $0.531
+0.00%
$531.44 million $7,137
Aug 21, 2 AM $0.531
+0.00%
$531.44 million $7,221
Aug 21, 1 AM $0.531
+0.00%
$531.45 million $7,221
Aug 21, 12 AM $0.531
+0.00%
$531.46 million $7,154
Aug 20, 11 PM $0.531
+0.00%
$531.44 million $7,153
Aug 20, 10 PM $0.531
+0.00%
$531.45 million $7,153
Aug 20, 9 PM $0.531
+0.00%
$531.45 million $7,228
Aug 20, 8 PM $0.531
+0.00%
$531.46 million $7,224
Aug 20, 7 PM $0.531
+0.00%
$531.44 million $7,309
Aug 20, 6 PM $0.531
+0.00%
$531.45 million $7,230
Aug 20, 5 PM $0.531
+0.00%
$531.44 million $7,241
Aug 20, 4 PM $0.531
+0.00%
$531.45 million $7,171
Aug 20, 3 PM $0.531
+0.00%
$531.45 million $7,157
Aug 20, 2 PM $0.531
+0.00%
$531.44 million $7,160
Aug 20, 1 PM $0.531
+0.00%
$531.45 million $7,157