Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.531
+0.00%
$531.45 million $7,157
Aug 20, 12 PM $0.531
+0.00%
$531.45 million $7,170
Aug 20, 11 AM $0.531
+0.00%
$531.45 million $7,170
Aug 20, 10 AM $0.531
+0.00%
$531.45 million $7,167
Aug 20, 9 AM $0.531
+0.00%
$531.45 million $7,164
Aug 20, 8 AM $0.531
+0.00%
$531.45 million $7,194
Aug 20, 7 AM $0.531
+0.00%
$531.45 million $7,167
Aug 20, 6 AM $0.531
+0.00%
$531.46 million $7,170
Aug 20, 5 AM $0.531
+0.00%
$531.45 million $7,170
Aug 20, 4 AM $0.531
+0.00%
$531.45 million $7,105
Aug 20, 3 AM $0.531
+0.00%
$531.45 million $7,095
Aug 20, 2 AM $0.531
+0.00%
$531.45 million $6,999
Aug 20, 1 AM $0.531
+0.00%
$531.44 million $7,007
Aug 20, 12 AM $0.531
+0.00%
$531.44 million $6,979
Aug 19, 11 PM $0.531
+0.00%
$531.46 million $7,069
Aug 19, 10 PM $0.531
+0.00%
$531.45 million $7,074
Aug 19, 9 PM $0.531
+0.00%
$531.45 million $7,088
Aug 19, 8 PM $0.531
+0.00%
$531.45 million $7,059
Aug 19, 7 PM $0.531
+0.00%
$531.45 million $7,018
Aug 19, 6 PM $0.531
+0.00%
$531.44 million $6,970
Aug 19, 5 PM $0.531
+0.00%
$531.45 million $6,923
Aug 19, 4 PM $0.531
+0.00%
$531.45 million $7,002
Aug 19, 3 PM $0.531
+0.00%
$531.46 million $6,923
Aug 19, 2 PM $0.531
+0.00%
$531.45 million $6,841
Aug 19, 1 PM $0.531
+0.00%
$531.45 million $6,603
Aug 19, 12 PM $0.531
+0.00%
$531.45 million $6,597
Aug 19, 11 AM $0.531
+0.00%
$531.45 million $6,604
Aug 19, 10 AM $0.531
+0.00%
$531.44 million $6,611
Aug 19, 9 AM $0.531
+0.00%
$531.45 million $6,689
Aug 19, 8 AM $0.531
+0.00%
$531.46 million $6,621
Aug 19, 7 AM $0.531
+0.00%
$531.45 million $6,699
Aug 19, 6 AM $0.531
+0.00%
$531.45 million $6,781
Aug 19, 5 AM $0.531
+0.00%
$531.45 million $6,777
Aug 19, 4 AM $0.531
+0.00%
$531.44 million $6,844
Aug 19, 3 AM $0.531
+0.00%
$531.45 million $6,842
Aug 19, 2 AM $0.531
+0.00%
$531.46 million $6,855
Aug 19, 1 AM $0.531
+0.00%
$531.45 million $6,844
Aug 19, 12 AM $0.531
+0.00%
$531.46 million $6,779
Aug 18, 11 PM $0.531
+0.00%
$531.45 million $6,771
Aug 18, 10 PM $0.531
+0.00%
$531.46 million $6,765
Aug 18, 9 PM $0.531
+0.00%
$531.46 million $6,768
Aug 18, 8 PM $0.531
+0.00%
$531.45 million $6,838
Aug 18, 7 PM $0.531
+0.00%
$531.45 million $6,755
Aug 18, 6 PM $0.531
+0.00%
$531.46 million $6,764
Aug 18, 5 PM $0.531
+0.00%
$531.45 million $6,850
Aug 18, 4 PM $0.531
+0.00%
$531.45 million $6,767
Aug 18, 3 PM $0.531
+0.00%
$531.45 million $6,847
Aug 18, 2 PM $0.531
+0.00%
$531.44 million $6,930
Aug 18, 1 PM $0.531
+0.00%
$531.46 million $7,161
Aug 18, 12 PM $0.531
+0.00%
$531.44 million $7,082