Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.531
+0.00%
$531.44 million $7,082
Aug 18, 11 AM $0.531
+0.00%
$531.45 million $7,078
Aug 18, 10 AM $0.531
+0.00%
$531.45 million $6,997
Aug 18, 9 AM $0.531
+0.00%
$531.45 million $6,992
Aug 18, 8 AM $0.531
+0.00%
$531.46 million $6,984
Aug 18, 7 AM $0.531
+0.00%
$531.46 million $6,908
Aug 18, 6 AM $0.531
+0.00%
$531.45 million $6,892
Aug 18, 5 AM $0.531
+0.00%
$531.46 million $6,978
Aug 18, 4 AM $0.531
+0.00%
$531.44 million $6,902
Aug 18, 3 AM $0.531
+0.00%
$531.46 million $6,903
Aug 18, 2 AM $0.531
+0.00%
$531.46 million $6,979
Aug 18, 1 AM $0.531
+0.00%
$531.46 million $6,980
Aug 18, 12 AM $0.531
+0.00%
$531.45 million $7,050
Aug 17, 11 PM $0.531
+0.00%
$531.45 million $6,986
Aug 17, 10 PM $0.531
+0.00%
$531.46 million $6,914
Aug 17, 9 PM $0.531
+0.00%
$531.46 million $6,988
Aug 17, 8 PM $0.531
+0.00%
$531.45 million $6,992
Aug 17, 7 PM $0.531
+0.00%
$531.46 million $7,070
Aug 17, 6 PM $0.531
+0.00%
$531.45 million $7,030
Aug 17, 5 PM $0.531
+0.00%
$531.45 million $6,985
Aug 17, 4 PM $0.531
+0.00%
$531.45 million $7,072
Aug 17, 3 PM $0.531
+0.00%
$531.46 million $6,999
Aug 17, 2 PM $0.531
+0.00%
$531.44 million $7,084
Aug 17, 1 PM $0.531
+0.00%
$531.44 million $7,096
Aug 17, 12 PM $0.531
+0.00%
$531.45 million $7,174
Aug 17, 11 AM $0.531
+0.00%
$531.45 million $7,097
Aug 17, 10 AM $0.531
+0.00%
$531.46 million $7,167
Aug 17, 9 AM $0.531
+0.00%
$531.46 million $7,091
Aug 17, 8 AM $0.531
+0.00%
$531.45 million $7,084
Aug 17, 7 AM $0.531
+0.00%
$531.45 million $7,163
Aug 17, 6 AM $0.531
+0.00%
$531.45 million $7,112
Aug 17, 5 AM $0.531
+0.00%
$531.45 million $7,101
Aug 17, 4 AM $0.531
+0.00%
$531.46 million $7,091
Aug 17, 3 AM $0.531
+0.00%
$531.44 million $7,006
Aug 17, 2 AM $0.531
+0.00%
$531.46 million $6,994
Aug 17, 1 AM $0.531
+0.00%
$531.46 million $6,988
Aug 17, 12 AM $0.531
+0.00%
$531.46 million $6,986
Aug 16, 11 PM $0.531
+0.00%
$531.45 million $6,972
Aug 16, 10 PM $0.531
+0.00%
$531.46 million $7,033
Aug 16, 9 PM $0.531
+0.00%
$531.44 million $7,023
Aug 16, 8 PM $0.531
+0.00%
$531.44 million $6,937
Aug 16, 7 PM $0.531
+0.00%
$531.45 million $6,934
Aug 16, 6 PM $0.531
+0.00%
$531.45 million $6,924
Aug 16, 5 PM $0.531
+0.00%
$531.45 million $6,987
Aug 16, 4 PM $0.531
+0.00%
$531.44 million $6,935
Aug 16, 3 PM $0.531
+0.00%
$531.46 million $7,041
Aug 16, 2 PM $0.531
+0.00%
$531.46 million $7,025
Aug 16, 1 PM $0.531
+0.00%
$531.45 million $7,010
Aug 16, 12 PM $0.531
+0.00%
$531.45 million $7,004
Aug 16, 11 AM $0.531
+0.00%
$531.45 million $6,993