TetherAsset Historical Data

USDT 人 Page 21
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 21, 2 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 21, 1 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 21, 12 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 21, 11 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 21, 10 AM $ 1
+0.00%
$ 1 billion $ 6,984
Jun 21, 9 AM $ 1
+0.02%
$ 1 billion $ 6,869
Jun 21, 8 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 21, 7 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 21, 6 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 21, 5 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 21, 4 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 21, 3 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 21, 2 AM $ 1
-0.02%
$ 1 billion $ 6,869
Jun 21, 1 AM $ 1
+0.01%
$ 1 billion $ 6,791
Jun 21, 12 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 20, 11 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 20, 10 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 20, 9 PM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 20, 8 PM $ 1
+0.00%
$ 1 billion $ 6,753
Jun 20, 7 PM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 20, 6 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 20, 5 PM $ 1
-0.02%
$ 1 billion $ 6,637
Jun 20, 4 PM $ 1
+0.01%
$ 1 billion $ 6,676
Jun 20, 3 PM $ 1
+0.00%
$ 1 billion $ 6,598
Jun 20, 2 PM $ 1
-0.01%
$ 1 billion $ 6,637
Jun 20, 1 PM $ 1
+0.01%
$ 1 billion $ 6,637
Jun 20, 12 PM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 20, 11 AM $ 1
+0.00%
$ 1 billion $ 6,560
Jun 20, 10 AM $ 1
+0.00%
$ 1 billion $ 6,560
Jun 20, 9 AM $ 1
-0.01%
$ 1 billion $ 6,637
Jun 20, 8 AM $ 1
-0.01%
$ 1 billion $ 6,560
Jun 20, 7 AM $ 1
+0.02%
$ 1 billion $ 6,560
Jun 20, 6 AM $ 1
-0.01%
$ 1 billion $ 6,560
Jun 20, 5 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 20, 4 AM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 20, 3 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 20, 2 AM $ 1
+0.01%
$ 1 billion $ 6,791
Jun 20, 1 AM $ 1
+0.00%
$ 1 billion $ 6,907
Jun 20, 12 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jun 19, 11 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 19, 10 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jun 19, 9 PM $ 1
-0.01%
$ 1 billion $ 6,946
Jun 19, 8 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 19, 7 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jun 19, 6 PM $ 1
-0.01%
$ 1 billion $ 6,946
Jun 19, 5 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jun 19, 4 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jun 19, 3 PM $ 1
-0.01%
$ 1 billion $ 6,946
Jun 19, 2 PM $ 1
+0.01%
$ 1 billion $ 7,023