Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 PM $0.531
+0.00%
$531.47 million $7,195
Oct 3, 3 PM $0.531
+0.00%
$531.48 million $7,126
Oct 3, 2 PM $0.531
+0.00%
$531.47 million $7,135
Oct 3, 1 PM $0.531
+0.00%
$531.48 million $7,211
Oct 3, 12 PM $0.531
+0.00%
$531.48 million $7,042
Oct 3, 11 AM $0.531
+0.00%
$531.48 million $7,044
Oct 3, 10 AM $0.531
+0.00%
$531.47 million $7,119
Oct 3, 9 AM $0.531
+0.00%
$531.48 million $7,124
Oct 3, 8 AM $0.531
+0.00%
$531.47 million $7,137
Oct 3, 7 AM $0.531
+0.00%
$531.47 million $7,211
Oct 3, 6 AM $0.531
+0.00%
$531.47 million $7,058
Oct 3, 5 AM $0.531
+0.00%
$531.48 million $7,120
Oct 3, 4 AM $0.531
+0.00%
$531.48 million $7,113
Oct 3, 3 AM $0.531
+0.00%
$531.47 million $7,028
Oct 3, 2 AM $0.531
+0.00%
$531.48 million $7,108
Oct 3, 1 AM $0.531
+0.00%
$531.48 million $7,195
Oct 3, 12 AM $0.531
+0.00%
$531.47 million $7,119
Oct 2, 11 PM $0.531
+0.00%
$531.48 million $7,129
Oct 2, 10 PM $0.531
+0.00%
$531.48 million $7,206
Oct 2, 9 PM $0.531
+0.00%
$531.48 million $7,120
Oct 2, 8 PM $0.531
+0.00%
$531.47 million $7,116
Oct 2, 7 PM $0.531
+0.00%
$531.48 million $7,030
Oct 2, 6 PM $0.531
+0.00%
$531.48 million $7,013
Oct 2, 5 PM $0.531
+0.00%
$531.48 million $6,934
Oct 2, 4 PM $0.531
+0.00%
$531.47 million $6,935
Oct 2, 3 PM $0.531
+0.00%
$531.48 million $6,917
Oct 2, 2 PM $0.531
+0.00%
$531.47 million $6,838
Oct 2, 1 PM $0.531
+0.00%
$531.48 million $6,834
Oct 2, 12 PM $0.531
+0.00%
$531.47 million $6,842
Oct 2, 11 AM $0.531
+0.00%
$531.48 million $6,839
Oct 2, 10 AM $0.531
+0.00%
$531.48 million $6,755
Oct 2, 9 AM $0.531
+0.00%
$531.48 million $6,796
Oct 2, 8 AM $0.531
+0.00%
$531.48 million $6,819
Oct 2, 7 AM $0.531
+0.00%
$531.47 million $6,825
Oct 2, 6 AM $0.531
+0.00%
$531.48 million $6,819
Oct 2, 5 AM $0.531
+0.00%
$531.48 million $6,753
Oct 2, 4 AM $0.531
+0.00%
$531.48 million $6,834
Oct 2, 3 AM $0.531
+0.00%
$531.47 million $6,843
Oct 2, 2 AM $0.531
+0.00%
$531.47 million $6,854
Oct 2, 1 AM $0.531
+0.00%
$531.48 million $6,852
Oct 2, 12 AM $0.531
+0.00%
$531.48 million $6,923
Oct 1, 11 PM $0.531
+0.00%
$531.48 million $6,925
Oct 1, 10 PM $0.531
+0.00%
$531.48 million $6,839
Oct 1, 9 PM $0.531
+0.00%
$531.48 million $6,917
Oct 1, 8 PM $0.531
+0.00%
$531.47 million $6,834
Oct 1, 7 PM $0.531
+0.00%
$531.48 million $6,918
Oct 1, 6 PM $0.531
+0.00%
$531.48 million $7,003
Oct 1, 5 PM $0.531
+0.00%
$531.47 million $7,073
Oct 1, 4 PM $0.531
+0.00%
$531.47 million $7,057
Oct 1, 3 PM $0.531
+0.00%
$531.48 million $7,068