TetherAsset Historical Data

USDT 人 Page 22
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 1
+0.01%
$ 1 billion $ 7,023
Jun 19, 1 PM $ 1
+0.01%
$ 1 billion $ 7,100
Jun 19, 12 PM $ 1
+0.00%
$ 1 billion $ 7,023
Jun 19, 11 AM $ 1
-0.01%
$ 1 billion $ 7,023
Jun 19, 10 AM $ 1
-0.01%
$ 1 billion $ 7,023
Jun 19, 9 AM $ 1
-0.01%
$ 1 billion $ 7,023
Jun 19, 8 AM $ 1
+0.00%
$ 1 billion $ 7,100
Jun 19, 7 AM $ 1
+0.00%
$ 1 billion $ 7,100
Jun 19, 6 AM $ 1
+0.02%
$ 1 billion $ 7,100
Jun 19, 5 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 19, 4 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jun 19, 3 AM $ 1
-0.02%
$ 1 billion $ 6,869
Jun 19, 2 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 19, 1 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 19, 12 AM $ 1
+0.02%
$ 1 billion $ 6,869
Jun 18, 11 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 18, 10 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 18, 9 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 18, 8 PM $ 1
-0.02%
$ 1 billion $ 6,869
Jun 18, 7 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 18, 6 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 18, 5 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 18, 4 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 18, 3 PM $ 1
-0.02%
$ 1 billion $ 6,791
Jun 18, 2 PM $ 1
+0.02%
$ 1 billion $ 6,637
Jun 18, 1 PM $ 1
-0.01%
$ 1 billion $ 6,714
Jun 18, 12 PM $ 1
+0.01%
$ 1 billion $ 6,676
Jun 18, 11 AM $ 1
-0.01%
$ 1 billion $ 6,714
Jun 18, 10 AM $ 1
+0.01%
$ 1 billion $ 6,714
Jun 18, 9 AM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 18, 8 AM $ 1
-0.01%
$ 1 billion $ 6,637
Jun 18, 7 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 18, 6 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 18, 5 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 18, 4 AM $ 1
-0.01%
$ 1 billion $ 6,637
Jun 18, 3 AM $ 1
-0.01%
$ 1 billion $ 6,637
Jun 18, 2 AM $ 1
+0.00%
$ 1 billion $ 6,676
Jun 18, 1 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 18, 12 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 17, 11 PM $ 1
-0.01%
$ 1 billion $ 6,637
Jun 17, 10 PM $ 1
+0.01%
$ 1 billion $ 6,637
Jun 17, 9 PM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 17, 8 PM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 17, 7 PM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 17, 6 PM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 17, 5 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 17, 4 PM $ 1
+0.02%
$ 1 billion $ 6,714
Jun 17, 3 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 17, 2 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 17, 1 PM $ 1
+0.01%
$ 1 billion $ 6,791