Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TetherAsset Historical Data

USDT 人 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.531
+0.00%
$531.47 million $7,141
Oct 1, 1 PM $0.531
+0.00%
$531.48 million $7,146
Oct 1, 12 PM $0.531
+0.00%
$531.47 million $7,213
Oct 1, 11 AM $0.531
+0.00%
$531.48 million $7,213
Oct 1, 10 AM $0.531
+0.00%
$531.48 million $7,172
Oct 1, 9 AM $0.531
+0.00%
$531.47 million $7,219
Oct 1, 8 AM $0.531
+0.00%
$531.48 million $7,141
Oct 1, 7 AM $0.531
+0.00%
$531.47 million $7,129
Oct 1, 6 AM $0.531
+0.00%
$531.48 million $7,203
Oct 1, 5 AM $0.531
+0.00%
$531.48 million $7,281
Oct 1, 4 AM $0.531
+0.00%
$531.47 million $7,212
Oct 1, 3 AM $0.531
+0.00%
$531.48 million $7,208
Oct 1, 2 AM $0.531
+0.00%
$531.48 million $7,203
Oct 1, 1 AM $0.531
+0.00%
$531.48 million $7,196
Oct 1, 12 AM $0.531
+0.00%
$531.48 million $7,202
Sep 30, 11 PM $0.531
+0.00%
$531.48 million $7,205
Sep 30, 10 PM $0.531
+0.00%
$531.47 million $7,275
Sep 30, 9 PM $0.531
+0.00%
$531.47 million $7,191
Sep 30, 8 PM $0.531
+0.00%
$531.47 million $7,265
Sep 30, 7 PM $0.531
+0.00%
$531.47 million $7,183
Sep 30, 6 PM $0.531
+0.00%
$531.48 million $7,179
Sep 30, 5 PM $0.531
+0.00%
$531.47 million $7,107
Sep 30, 4 PM $0.531
+0.00%
$531.47 million $7,127
Sep 30, 3 PM $0.531
+0.00%
$531.48 million $7,201
Sep 30, 2 PM $0.531
+0.00%
$531.48 million $7,166
Sep 30, 1 PM $0.531
+0.00%
$531.48 million $7,208
Sep 30, 12 PM $0.531
+0.00%
$531.47 million $7,135
Sep 30, 11 AM $0.531
+0.00%
$531.48 million $7,135
Sep 30, 10 AM $0.531
+0.00%
$531.48 million $7,141
Sep 30, 9 AM $0.531
+0.00%
$531.48 million $7,048
Sep 30, 8 AM $0.531
+0.00%
$531.47 million $7,086
Sep 30, 7 AM $0.531
+0.00%
$531.47 million $7,140
Sep 30, 6 AM $0.531
+0.00%
$531.47 million $7,137
Sep 30, 5 AM $0.531
+0.00%
$531.48 million $7,069
Sep 30, 4 AM $0.531
+0.00%
$531.47 million $6,989
Sep 30, 3 AM $0.531
+0.00%
$531.47 million $7,032
Sep 30, 2 AM $0.531
+0.00%
$531.48 million $7,068
Sep 30, 1 AM $0.531
+0.00%
$531.47 million $6,999
Sep 30, 12 AM $0.531
+0.00%
$531.47 million $7,008
Sep 29, 11 PM $0.531
+0.00%
$531.48 million $7,007
Sep 29, 10 PM $0.531
+0.00%
$531.47 million $6,935
Sep 29, 9 PM $0.531
+0.00%
$531.48 million $6,942
Sep 29, 8 PM $0.531
+0.00%
$531.48 million $7,025
Sep 29, 7 PM $0.531
+0.00%
$531.48 million $7,067
Sep 29, 6 PM $0.531
+0.00%
$531.47 million $6,960
Sep 29, 5 PM $0.531
+0.00%
$531.47 million $7,108
Sep 29, 4 PM $0.531
+0.00%
$531.48 million $7,014
Sep 29, 3 PM $0.531
+0.00%
$531.47 million $6,973
Sep 29, 2 PM $0.531
+0.00%
$531.47 million $7,014
Sep 29, 1 PM $0.531
+0.00%
$531.48 million $6,935