Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TetherAsset Historical Data

USDT 人 Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $1
-0.01%
$1 billion $6,946
Aug 10, 5 AM $1
+0.02%
$1 billion $6,946
Aug 10, 4 AM $1
-0.01%
$1 billion $6,907
Aug 10, 3 AM $1
+0.01%
$1 billion $6,869
Aug 10, 2 AM $1
+0.00%
$1 billion $6,791
Aug 10, 1 AM $1
-0.01%
$1 billion $6,791
Aug 10, 12 AM $1
+0.00%
$1 billion $6,714
Aug 9, 11 PM $1
+0.01%
$1 billion $6,753
Aug 9, 10 PM $1
-0.01%
$1 billion $6,869
Aug 9, 9 PM $1
+0.01%
$1 billion $6,791
Aug 9, 8 PM $1
-0.01%
$1 billion $6,869
Aug 9, 7 PM $1
+0.00%
$1 billion $6,869
Aug 9, 6 PM $1
+0.00%
$1 billion $6,869
Aug 9, 5 PM $1
+0.01%
$1 billion $6,869
Aug 9, 4 PM $1
+0.01%
$1 billion $6,869
Aug 9, 3 PM $1
-0.02%
$1 billion $6,869
Aug 9, 2 PM $1
+0.00%
$1 billion $6,869
Aug 9, 1 PM $1
+0.01%
$1 billion $6,791
Aug 9, 12 PM $1
-0.01%
$1 billion $6,869
Aug 9, 11 AM $1
+0.01%
$1 billion $6,869
Aug 9, 10 AM $1
-0.02%
$1 billion $6,869
Aug 9, 9 AM $1
-0.01%
$1 billion $6,791
Aug 9, 8 AM $1
+0.00%
$1 billion $6,791
Aug 9, 7 AM $1
+0.02%
$1 billion $6,791
Aug 9, 6 AM $1
-0.02%
$1 billion $6,714
Aug 9, 5 AM $1
-0.01%
$1 billion $6,791
Aug 9, 4 AM $1
+0.00%
$1 billion $6,714
Aug 9, 3 AM $1
+0.00%
$1 billion $6,791
Aug 9, 2 AM $1
+0.00%
$1 billion $6,791
Aug 9, 1 AM $1
+0.01%
$1 billion $6,907
Aug 9, 12 AM $1
+0.00%
$1 billion $6,869
Aug 8, 11 PM $1
+0.01%
$1 billion $6,869
Aug 8, 10 PM $1
-0.01%
$1 billion $6,869
Aug 8, 9 PM $1
+0.02%
$1 billion $6,946
Aug 8, 8 PM $1
+0.00%
$1 billion $6,869
Aug 8, 7 PM $1
+0.00%
$1 billion $6,946
Aug 8, 6 PM $1
+0.00%
$1 billion $6,984
Aug 8, 5 PM $1
+0.01%
$1 billion $6,984
Aug 8, 4 PM $1
-0.01%
$1 billion $6,946
Aug 8, 3 PM $1
-0.01%
$1 billion $7,023
Aug 8, 2 PM $1
+0.01%
$1 billion $6,946
Aug 8, 1 PM $1
+0.00%
$1 billion $7,023
Aug 8, 12 PM $1
-0.01%
$1 billion $7,023
Aug 8, 11 AM $1
+0.00%
$1 billion $7,023
Aug 8, 10 AM $1
+0.00%
$1 billion $6,946
Aug 8, 9 AM $1
-0.01%
$1 billion $6,946
Aug 8, 8 AM $1
+0.00%
$1 billion $6,946
Aug 8, 7 AM $1
+0.01%
$1 billion $6,946
Aug 8, 6 AM $1
+0.00%
$1 billion $6,946
Aug 8, 5 AM $1
-0.01%
$1 billion $6,869