Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TetherAsset Historical Data

USDT 人 Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 PM $0.531
+0.00%
$531.48 million $6,946
Sep 29, 11 AM $0.531
+0.00%
$531.48 million $6,944
Sep 29, 10 AM $0.531
+0.00%
$531.48 million $6,907
Sep 29, 9 AM $0.531
+0.00%
$531.47 million $6,948
Sep 29, 8 AM $0.531
+0.00%
$531.48 million $6,873
Sep 29, 7 AM $0.531
+0.00%
$531.48 million $6,869
Sep 29, 6 AM $0.531
+0.00%
$531.47 million $6,958
Sep 29, 5 AM $0.531
+0.00%
$531.48 million $6,904
Sep 29, 4 AM $0.531
+0.00%
$531.47 million $6,942
Sep 29, 3 AM $0.531
+0.00%
$531.48 million $6,944
Sep 29, 2 AM $0.531
+0.00%
$531.48 million $6,950
Sep 29, 1 AM $0.531
+0.00%
$531.48 million $6,937
Sep 29, 12 AM $0.531
+0.00%
$531.47 million $6,940
Sep 28, 11 PM $0.531
+0.00%
$531.48 million $6,944
Sep 28, 10 PM $0.531
+0.00%
$531.47 million $6,950
Sep 28, 9 PM $0.531
+0.00%
$531.48 million $6,868
Sep 28, 8 PM $0.531
+0.00%
$531.48 million $6,861
Sep 28, 7 PM $0.531
+0.00%
$531.47 million $6,854
Sep 28, 6 PM $0.531
+0.00%
$531.48 million $7,012
Sep 28, 5 PM $0.531
+0.00%
$531.47 million $6,938
Sep 28, 4 PM $0.531
+0.00%
$531.47 million $6,934
Sep 28, 3 PM $0.531
+0.00%
$531.48 million $6,942
Sep 28, 2 PM $0.531
+0.00%
$531.48 million $6,858
Sep 28, 1 PM $0.531
+0.00%
$531.47 million $6,928
Sep 28, 12 PM $0.531
+0.00%
$531.48 million $6,917
Sep 28, 11 AM $0.531
+0.00%
$531.48 million $6,876
Sep 28, 10 AM $0.531
+0.00%
$531.47 million $6,906
Sep 28, 9 AM $0.531
+0.00%
$531.48 million $6,830
Sep 28, 8 AM $0.531
+0.00%
$531.48 million $6,903
Sep 28, 7 AM $0.531
+0.00%
$531.47 million $6,817
Sep 28, 6 AM $0.531
+0.00%
$531.47 million $6,805
Sep 28, 5 AM $0.531
+0.00%
$531.47 million $6,734
Sep 28, 4 AM $0.531
+0.00%
$531.48 million $6,796
Sep 28, 3 AM $0.531
+0.00%
$531.47 million $6,716
Sep 28, 2 AM $0.531
+0.00%
$531.47 million $6,706
Sep 28, 1 AM $0.531
+0.00%
$531.48 million $6,706
Sep 28, 12 AM $0.531
+0.00%
$531.48 million $6,767
Sep 27, 11 PM $0.531
+0.00%
$531.48 million $6,760
Sep 27, 10 PM $0.531
+0.00%
$531.48 million $6,677
Sep 27, 9 PM $0.531
+0.00%
$531.48 million $6,838
Sep 27, 8 PM $0.531
+0.00%
$531.48 million $6,849
Sep 27, 7 PM $0.531
+0.00%
$531.48 million $6,778
Sep 27, 6 PM $0.531
+0.00%
$531.47 million $6,764
Sep 27, 5 PM $0.531
+0.00%
$531.47 million $6,776
Sep 27, 4 PM $0.531
+0.00%
$531.47 million $6,862
Sep 27, 3 PM $0.531
+0.00%
$531.48 million $6,779
Sep 27, 2 PM $0.531
+0.00%
$531.47 million $6,889
Sep 27, 1 PM $0.531
+0.00%
$531.48 million $6,854
Sep 27, 12 PM $0.531
+0.00%
$531.48 million $6,930
Sep 27, 11 AM $0.531
+0.00%
$531.48 million $6,931