TetherAsset Historical Data

USDT 人 Page 23
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 1
+0.01%
$ 1 billion $ 6,791
Jun 17, 12 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 17, 11 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 17, 10 AM $ 1
+0.01%
$ 1 billion $ 6,791
Jun 17, 9 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jun 17, 8 AM $ 1
+0.00%
$ 1 billion $ 6,907
Jun 17, 7 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jun 17, 6 AM $ 1
+0.01%
$ 1 billion $ 6,907
Jun 17, 5 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 17, 4 AM $ 1
+0.00%
$ 1 billion $ 7,023
Jun 17, 3 AM $ 1
-0.01%
$ 1 billion $ 7,023
Jun 17, 2 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 17, 1 AM $ 1
+0.00%
$ 1 billion $ 7,023
Jun 17, 12 AM $ 1
+0.01%
$ 1 billion $ 7,023
Jun 16, 11 PM $ 1
+0.00%
$ 1 billion $ 7,023
Jun 16, 10 PM $ 1
+0.00%
$ 1 billion $ 7,023
Jun 16, 9 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jun 16, 8 PM $ 1
+0.02%
$ 1 billion $ 6,946
Jun 16, 7 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 16, 6 PM $ 1
-0.02%
$ 1 billion $ 6,946
Jun 16, 5 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 16, 4 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 16, 3 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jun 16, 2 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 16, 1 PM $ 1
+0.02%
$ 1 billion $ 6,791
Jun 16, 12 PM $ 1
-0.01%
$ 1 billion $ 6,714
Jun 16, 11 AM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 16, 10 AM $ 1
+0.01%
$ 1 billion $ 6,791
Jun 16, 9 AM $ 1
+0.01%
$ 1 billion $ 6,753
Jun 16, 8 AM $ 1
-0.01%
$ 1 billion $ 6,714
Jun 16, 7 AM $ 1
+0.02%
$ 1 billion $ 6,714
Jun 16, 6 AM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 16, 5 AM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 16, 4 AM $ 1
-0.01%
$ 1 billion $ 6,637
Jun 16, 3 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 16, 2 AM $ 1
+0.01%
$ 1 billion $ 6,714
Jun 16, 1 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 16, 12 AM $ 1
+0.00%
$ 1 billion $ 6,598
Jun 15, 11 PM $ 1
-0.01%
$ 1 billion $ 6,637
Jun 15, 10 PM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 15, 9 PM $ 1
+0.01%
$ 1 billion $ 6,637
Jun 15, 8 PM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 15, 7 PM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 15, 6 PM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 15, 5 PM $ 1
-0.01%
$ 1 billion $ 6,637
Jun 15, 4 PM $ 1
+0.01%
$ 1 billion $ 6,637
Jun 15, 3 PM $ 1
+0.00%
$ 1 billion $ 6,560
Jun 15, 2 PM $ 1
+0.01%
$ 1 billion $ 6,637
Jun 15, 1 PM $ 1
-0.01%
$ 1 billion $ 6,598
Jun 15, 12 PM $ 1
-0.01%
$ 1 billion $ 6,637