Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $0.531
+0.00%
$531.48 million $6,931
Sep 27, 10 AM $0.531
+0.00%
$531.47 million $7,005
Sep 27, 9 AM $0.531
+0.00%
$531.47 million $7,011
Sep 27, 8 AM $0.531
+0.00%
$531.48 million $7,030
Sep 27, 7 AM $0.531
+0.00%
$531.47 million $7,037
Sep 27, 6 AM $0.531
+0.00%
$531.47 million $7,040
Sep 27, 5 AM $0.531
+0.00%
$531.48 million $7,120
Sep 27, 4 AM $0.531
+0.00%
$531.48 million $7,133
Sep 27, 3 AM $0.531
+0.00%
$531.47 million $7,165
Sep 27, 2 AM $0.531
+0.00%
$531.48 million $7,047
Sep 27, 1 AM $0.531
+0.00%
$531.48 million $7,132
Sep 27, 12 AM $0.531
+0.00%
$531.47 million $7,155
Sep 26, 11 PM $0.531
+0.00%
$531.48 million $7,170
Sep 26, 10 PM $0.531
+0.00%
$531.48 million $7,167
Sep 26, 9 PM $0.531
+0.00%
$531.48 million $7,169
Sep 26, 8 PM $0.531
+0.00%
$531.47 million $7,175
Sep 26, 7 PM $0.531
+0.00%
$531.47 million $7,263
Sep 26, 6 PM $0.531
+0.00%
$531.48 million $7,264
Sep 26, 5 PM $0.531
+0.00%
$531.48 million $7,264
Sep 26, 4 PM $0.531
+0.00%
$531.48 million $7,276
Sep 26, 3 PM $0.531
+0.00%
$531.47 million $7,206
Sep 26, 2 PM $0.531
+0.00%
$531.48 million $7,203
Sep 26, 1 PM $0.531
+0.00%
$531.47 million $7,364
Sep 26, 12 PM $0.531
+0.00%
$531.47 million $7,373
Sep 26, 11 AM $0.531
+0.00%
$531.47 million $7,293
Sep 26, 10 AM $0.531
+0.00%
$531.48 million $7,426
Sep 26, 9 AM $0.531
+0.00%
$531.47 million $7,465
Sep 26, 8 AM $0.531
+0.00%
$531.47 million $7,449
Sep 26, 7 AM $0.531
+0.00%
$531.47 million $7,440
Sep 26, 6 AM $0.531
+0.00%
$531.48 million $7,372
Sep 26, 5 AM $0.531
+0.00%
$531.47 million $7,364
Sep 26, 4 AM $0.531
+0.00%
$531.47 million $7,277
Sep 26, 3 AM $0.531
+0.00%
$531.47 million $7,202
Sep 26, 2 AM $0.531
+0.00%
$531.47 million $7,358
Sep 26, 1 AM $0.531
+0.00%
$531.48 million $7,264
Sep 26, 12 AM $0.531
+0.00%
$531.48 million $7,246
Sep 25, 11 PM $0.531
+0.00%
$531.47 million $7,269
Sep 25, 10 PM $0.531
+0.00%
$531.48 million $7,402
Sep 25, 9 PM $0.531
+0.00%
$531.48 million $7,398
Sep 25, 8 PM $0.531
+0.00%
$531.47 million $7,294
Sep 25, 7 PM $0.531
+0.00%
$531.47 million $7,289
Sep 25, 6 PM $0.531
+0.00%
$531.47 million $7,313
Sep 25, 5 PM $0.531
+0.00%
$531.47 million $7,221
Sep 25, 4 PM $0.531
+0.00%
$531.48 million $7,204
Sep 25, 3 PM $0.531
+0.00%
$531.48 million $7,280
Sep 25, 2 PM $0.531
+0.00%
$531.48 million $7,284
Sep 25, 1 PM $0.531
+0.00%
$531.47 million $7,127
Sep 25, 12 PM $0.531
+0.00%
$531.48 million $7,169
Sep 25, 11 AM $0.531
+0.00%
$531.47 million $7,293
Sep 25, 10 AM $0.531
+0.00%
$531.48 million $7,207