Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $0.531
+0.00%
$531.48 million $6,848
Sep 23, 6 AM $0.531
+0.00%
$531.48 million $6,864
Sep 23, 5 AM $0.531
+0.00%
$531.48 million $6,843
Sep 23, 4 AM $0.531
+0.00%
$531.48 million $6,751
Sep 23, 3 AM $0.531
+0.00%
$531.48 million $6,744
Sep 23, 2 AM $0.531
+0.00%
$531.48 million $6,750
Sep 23, 1 AM $0.531
+0.00%
$531.48 million $6,744
Sep 22, 11 PM $0.531
+0.00%
$531.47 million $6,809
Sep 22, 10 PM $0.531
+0.00%
$531.47 million $6,969
Sep 22, 9 PM $0.531
+0.00%
$531.47 million $6,902
Sep 22, 8 PM $0.531
+0.00%
$531.47 million $6,918
Sep 22, 7 PM $0.531
+0.00%
$531.48 million $6,911
Sep 22, 6 PM $0.531
+0.00%
$531.47 million $6,905
Sep 22, 5 PM $0.531
+0.00%
$531.48 million $6,907
Sep 22, 4 PM $0.531
+0.00%
$531.47 million $6,994
Sep 22, 3 PM $0.531
+0.00%
$531.48 million $6,988
Sep 22, 2 PM $0.531
+0.00%
$531.47 million $6,912
Sep 22, 1 PM $0.531
+0.00%
$531.48 million $6,907
Sep 22, 12 PM $0.531
+0.00%
$531.47 million $6,928
Sep 22, 11 AM $0.531
+0.00%
$531.47 million $6,926
Sep 22, 10 AM $0.531
+0.00%
$531.47 million $6,911
Sep 22, 9 AM $0.531
+0.00%
$531.48 million $6,918
Sep 22, 8 AM $0.531
+0.00%
$531.48 million $6,984
Sep 22, 7 AM $0.531
+0.00%
$531.47 million $6,978
Sep 22, 6 AM $0.531
+0.00%
$531.47 million $7,049
Sep 22, 5 AM $0.531
+0.00%
$531.47 million $7,059
Sep 22, 4 AM $0.531
+0.00%
$531.47 million $7,063
Sep 22, 3 AM $0.531
+0.00%
$531.48 million $7,064
Sep 22, 2 AM $0.531
+0.00%
$531.48 million $7,142
Sep 22, 1 AM $0.531
+0.00%
$531.47 million $7,074
Sep 22, 12 AM $0.531
+0.00%
$531.48 million $7,080
Sep 21, 11 PM $0.531
+0.00%
$531.48 million $7,096
Sep 21, 10 PM $0.531
+0.00%
$531.48 million $7,084
Sep 21, 9 PM $0.531
+0.00%
$531.48 million $7,081
Sep 21, 8 PM $0.531
+0.00%
$531.48 million $7,076
Sep 21, 7 PM $0.531
+0.00%
$531.47 million $7,165
Sep 21, 6 PM $0.531
+0.00%
$531.47 million $7,081
Sep 21, 5 PM $0.531
+0.00%
$531.47 million $6,998
Sep 21, 4 PM $0.531
+0.00%
$531.48 million $7,076
Sep 21, 3 PM $0.531
+0.00%
$531.48 million $6,911
Sep 21, 2 PM $0.531
+0.00%
$531.47 million $7,002
Sep 21, 1 PM $0.531
+0.00%
$531.48 million $6,920
Sep 21, 12 PM $0.531
+0.00%
$531.48 million $6,899
Sep 21, 11 AM $0.531
+0.00%
$531.48 million $6,980
Sep 21, 10 AM $0.531
+0.00%
$531.47 million $6,908
Sep 21, 9 AM $0.531
+0.00%
$531.48 million $6,905
Sep 21, 8 AM $0.531
+0.00%
$531.48 million $6,907
Sep 21, 7 AM $0.531
+0.00%
$531.48 million $6,828
Sep 21, 6 AM $0.531
+0.00%
$531.48 million $6,821
Sep 21, 5 AM $0.531
+0.00%
$531.47 million $6,741