Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.531
+0.00%
$531.48 million $6,820
Sep 21, 3 AM $0.531
+0.00%
$531.47 million $6,825
Sep 21, 2 AM $0.531
+0.00%
$531.48 million $6,744
Sep 21, 1 AM $0.531
+0.00%
$531.47 million $6,749
Sep 21, 12 AM $0.531
+0.00%
$531.47 million $6,755
Sep 20, 11 PM $0.531
+0.00%
$531.48 million $6,830
Sep 20, 10 PM $0.531
+0.00%
$531.48 million $6,839
Sep 20, 9 PM $0.531
+0.00%
$531.47 million $6,925
Sep 20, 8 PM $0.531
+0.00%
$531.48 million $6,841
Sep 20, 7 PM $0.531
+0.00%
$531.48 million $6,848
Sep 20, 6 PM $0.531
+0.00%
$531.47 million $6,859
Sep 20, 5 PM $0.531
+0.00%
$531.47 million $6,930
Sep 20, 4 PM $0.531
+0.00%
$531.47 million $7,018
Sep 20, 3 PM $0.531
+0.00%
$531.48 million $7,017
Sep 20, 2 PM $0.531
+0.00%
$531.48 million $7,009
Sep 20, 1 PM $0.531
+0.00%
$531.47 million $7,011
Sep 20, 12 PM $0.531
+0.00%
$531.47 million $7,098
Sep 20, 11 AM $0.531
+0.00%
$531.48 million $7,013
Sep 20, 10 AM $0.531
+0.00%
$531.48 million $7,021
Sep 20, 9 AM $0.531
+0.00%
$531.47 million $7,026
Sep 20, 8 AM $0.531
+0.00%
$531.48 million $7,044
Sep 20, 7 AM $0.531
+0.00%
$531.48 million $7,118
Sep 20, 6 AM $0.531
+0.00%
$531.48 million $7,130
Sep 20, 5 AM $0.531
+0.00%
$531.47 million $7,135
Sep 20, 4 AM $0.531
+0.00%
$531.48 million $7,057
Sep 20, 3 AM $0.531
+0.00%
$531.47 million $6,970
Sep 20, 2 AM $0.531
+0.00%
$531.48 million $7,051
Sep 20, 1 AM $0.531
+0.00%
$531.47 million $7,161
Sep 20, 12 AM $0.531
+0.00%
$531.47 million $7,126
Sep 19, 11 PM $0.531
+0.00%
$531.47 million $7,118
Sep 19, 10 PM $0.531
+0.00%
$531.48 million $7,081
Sep 19, 9 PM $0.531
+0.00%
$531.47 million $6,950
Sep 19, 8 PM $0.531
+0.00%
$531.48 million $7,035
Sep 19, 7 PM $0.531
+0.00%
$531.48 million $7,018
Sep 19, 6 PM $0.531
+0.00%
$531.48 million $7,092
Sep 19, 5 PM $0.531
+0.00%
$531.48 million $7,107
Sep 19, 4 PM $0.531
+0.00%
$531.48 million $7,018
Sep 19, 3 PM $0.531
+0.00%
$531.48 million $7,029
Sep 19, 2 PM $0.531
+0.00%
$531.48 million $7,016
Sep 19, 1 PM $0.531
+0.00%
$531.47 million $6,943
Sep 19, 12 PM $0.531
+0.00%
$531.48 million $6,946
Sep 19, 11 AM $0.531
+0.00%
$531.48 million $6,949
Sep 19, 10 AM $0.531
+0.00%
$531.48 million $7,019
Sep 19, 9 AM $0.531
+0.00%
$531.48 million $6,946
Sep 19, 8 AM $0.531
+0.00%
$531.48 million $6,940
Sep 19, 7 AM $0.531
+0.00%
$531.48 million $6,865
Sep 19, 6 AM $0.531
+0.00%
$531.47 million $6,904
Sep 19, 5 AM $0.531
+0.00%
$531.47 million $7,025
Sep 19, 4 AM $0.531
+0.00%
$531.48 million $7,103
Sep 19, 3 AM $0.531
+0.00%
$531.47 million $7,196