Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.531
+0.00%
$531.47 million $7,190
Sep 19, 1 AM $0.531
+0.00%
$531.48 million $7,025
Sep 19, 12 AM $0.531
+0.00%
$531.47 million $7,088
Sep 18, 11 PM $0.531
+0.00%
$531.48 million $7,019
Sep 18, 10 PM $0.531
+0.00%
$531.48 million $7,091
Sep 18, 9 PM $0.531
+0.00%
$531.48 million $7,174
Sep 18, 8 PM $0.531
+0.00%
$531.47 million $7,163
Sep 18, 7 PM $0.531
+0.00%
$531.48 million $7,173
Sep 18, 6 PM $0.531
+0.00%
$531.47 million $7,096
Sep 18, 5 PM $0.531
+0.00%
$531.47 million $7,083
Sep 18, 4 PM $0.531
+0.00%
$531.48 million $7,197
Sep 18, 3 PM $0.531
+0.00%
$531.47 million $7,159
Sep 18, 2 PM $0.531
+0.00%
$531.48 million $7,162
Sep 18, 1 PM $0.531
+0.00%
$531.47 million $7,244
Sep 18, 12 PM $0.531
+0.00%
$531.47 million $7,246
Sep 18, 11 AM $0.531
+0.00%
$531.48 million $7,333
Sep 18, 10 AM $0.531
+0.00%
$531.48 million $7,253
Sep 18, 9 AM $0.531
+0.00%
$531.47 million $7,321
Sep 18, 8 AM $0.531
+0.00%
$531.48 million $7,312
Sep 18, 7 AM $0.531
+0.00%
$531.48 million $7,305
Sep 18, 6 AM $0.531
+0.00%
$531.48 million $7,153
Sep 18, 5 AM $0.531
+0.00%
$531.47 million $7,155
Sep 18, 4 AM $0.531
+0.00%
$531.47 million $7,159
Sep 18, 3 AM $0.531
+0.00%
$531.48 million $7,073
Sep 18, 2 AM $0.531
+0.00%
$531.48 million $7,081
Sep 18, 1 AM $0.531
+0.00%
$531.48 million $7,154
Sep 18, 12 AM $0.531
+0.00%
$531.48 million $7,157
Sep 17, 11 PM $0.531
+0.00%
$531.48 million $7,240
Sep 17, 10 PM $0.531
+0.00%
$531.48 million $7,167
Sep 17, 9 PM $0.531
+0.00%
$531.47 million $7,163
Sep 17, 8 PM $0.531
+0.00%
$531.48 million $7,075
Sep 17, 7 PM $0.531
+0.00%
$531.48 million $7,068
Sep 17, 6 PM $0.531
+0.00%
$531.47 million $7,075
Sep 17, 5 PM $0.531
+0.00%
$531.47 million $7,089
Sep 17, 4 PM $0.531
+0.00%
$531.47 million $7,010
Sep 17, 3 PM $0.531
+0.00%
$531.47 million $7,162
Sep 17, 2 PM $0.531
+0.00%
$531.47 million $7,077
Sep 17, 1 PM $0.531
+0.00%
$531.48 million $6,989
Sep 17, 12 PM $0.531
+0.00%
$531.48 million $6,977
Sep 17, 11 AM $0.531
+0.00%
$531.48 million $6,978
Sep 17, 10 AM $0.531
+0.00%
$531.47 million $7,075
Sep 17, 9 AM $0.531
+0.00%
$531.48 million $6,994
Sep 17, 8 AM $0.531
+0.00%
$531.47 million $7,010
Sep 17, 7 AM $0.531
+0.00%
$531.48 million $7,014
Sep 17, 6 AM $0.531
+0.00%
$531.47 million $7,085
Sep 17, 5 AM $0.531
+0.00%
$531.48 million $7,086
Sep 17, 4 AM $0.531
+0.00%
$531.47 million $7,092
Sep 17, 3 AM $0.531
+0.00%
$531.47 million $7,092
Sep 17, 2 AM $0.531
+0.00%
$531.48 million $7,008
Sep 17, 1 AM $0.531
+0.00%
$531.47 million $7,089