Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $1
+0.01%
$1 billion $6,946
Jul 28, 11 PM $1
-0.01%
$1 billion $6,946
Jul 28, 10 PM $1
+0.00%
$1 billion $6,946
Jul 28, 9 PM $1
+0.00%
$1 billion $6,946
Jul 28, 8 PM $1
+0.00%
$1 billion $6,984
Jul 28, 7 PM $1
+0.00%
$1 billion $6,869
Jul 28, 6 PM $1
+0.01%
$1 billion $6,791
Jul 28, 5 PM $1
-0.01%
$1 billion $6,791
Jul 28, 4 PM $1
+0.00%
$1 billion $6,869
Jul 28, 3 PM $1
+0.02%
$1 billion $6,869
Jul 28, 2 PM $1
-0.01%
$1 billion $6,714
Jul 28, 1 PM $1
+0.00%
$1 billion $6,714
Jul 28, 12 PM $1
-0.01%
$1 billion $6,791
Jul 28, 11 AM $1
+0.01%
$1 billion $6,791
Jul 28, 10 AM $1
+0.00%
$1 billion $6,714
Jul 28, 9 AM $1
-0.01%
$1 billion $6,714
Jul 28, 8 AM $1
+0.00%
$1 billion $6,791
Jul 28, 7 AM $1
+0.01%
$1 billion $6,637
Jul 28, 6 AM $1
-0.01%
$1 billion $6,714
Jul 28, 5 AM $1
-0.01%
$1 billion $6,637
Jul 28, 4 AM $1
+0.00%
$1 billion $6,714
Jul 28, 3 AM $1
+0.01%
$1 billion $6,714
Jul 28, 2 AM $1
-0.01%
$1 billion $6,791
Jul 28, 1 AM $1
+0.00%
$1 billion $6,791
Jul 28, 12 AM $1
+0.00%
$1 billion $6,791
Jul 27, 11 PM $1
-0.01%
$1 billion $6,714
Jul 27, 10 PM $1
+0.01%
$1 billion $6,791
Jul 27, 9 PM $1
-0.01%
$1 billion $6,791
Jul 27, 8 PM $1
+0.00%
$1 billion $6,791
Jul 27, 7 PM $1
+0.00%
$1 billion $6,791
Jul 27, 6 PM $1
+0.00%
$1 billion $6,946
Jul 27, 5 PM $1
+0.00%
$1 billion $6,946
Jul 27, 4 PM $1
+0.00%
$1 billion $6,946
Jul 27, 3 PM $1
+0.01%
$1 billion $6,946
Jul 27, 2 PM $1
+0.00%
$1 billion $6,946
Jul 27, 1 PM $1
-0.01%
$1 billion $6,946
Jul 27, 12 PM $1
+0.00%
$1 billion $6,946
Jul 27, 11 AM $1
+0.00%
$1 billion $6,984
Jul 27, 10 AM $1
-0.01%
$1 billion $7,100
Jul 27, 9 AM $1
-0.02%
$1 billion $7,062
Jul 27, 8 AM $1
+0.02%
$1 billion $7,023
Jul 27, 7 AM $1
-0.01%
$1 billion $7,100
Jul 27, 6 AM $1
+0.01%
$1 billion $7,100
Jul 27, 5 AM $1
+0.00%
$1 billion $7,177
Jul 27, 4 AM $1
-0.02%
$1 billion $7,100
Jul 27, 3 AM $1
+0.01%
$1 billion $7,023
Jul 27, 2 AM $1
+0.00%
$1 billion $7,023
Jul 27, 1 AM $1
+0.01%
$1 billion $6,946
Jul 27, 12 AM $1
-0.01%
$1 billion $6,869
Jul 26, 11 PM $1
+0.01%
$1 billion $6,946