TetherAsset Historical Data

USDT 人 Page 29
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 1
-0.01%
$ 1 billion $ 6,560
Jun 5, 6 AM $ 1
+0.01%
$ 1 billion $ 6,560
Jun 5, 5 AM $ 1
+0.01%
$ 1 billion $ 6,637
Jun 5, 4 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 5, 3 AM $ 1
+0.01%
$ 1 billion $ 6,753
Jun 5, 2 AM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 5, 1 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jun 5, 12 AM $ 1
-0.01%
$ 1 billion $ 6,714
Jun 4, 11 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 4, 10 PM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 4, 9 PM $ 1
+0.00%
$ 1 billion $ 6,753
Jun 4, 8 PM $ 1
+0.01%
$ 1 billion $ 6,791
Jun 4, 7 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 4, 6 PM $ 1
+0.02%
$ 1 billion $ 6,869
Jun 4, 5 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 4, 4 PM $ 1
+0.01%
$ 1 billion $ 6,791
Jun 4, 3 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 4, 2 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 4, 1 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 4, 12 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 4, 11 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 4, 10 AM $ 1
-0.01%
$ 1 billion $ 6,946
Jun 4, 9 AM $ 1
+0.00%
$ 1 billion $ 7,023
Jun 4, 8 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jun 4, 7 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jun 4, 6 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jun 4, 5 AM $ 1
-0.02%
$ 1 billion $ 6,946
Jun 4, 4 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 4, 3 AM $ 1
+0.01%
$ 1 billion $ 6,907
Jun 4, 2 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 4, 1 AM $ 1
-0.01%
$ 1 billion $ 7,023
Jun 4, 12 AM $ 1
+0.02%
$ 1 billion $ 6,946
Jun 3, 11 PM $ 1
-0.01%
$ 1 billion $ 6,946
Jun 3, 10 PM $ 1
+0.01%
$ 1 billion $ 7,023
Jun 3, 9 PM $ 1
+0.00%
$ 1 billion $ 7,023
Jun 3, 8 PM $ 1
+0.00%
$ 1 billion $ 7,023
Jun 3, 7 PM $ 1
-0.01%
$ 1 billion $ 6,984
Jun 3, 6 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jun 3, 5 PM $ 1
-0.01%
$ 1 billion $ 7,023
Jun 3, 4 PM $ 1
+0.00%
$ 1 billion $ 7,023
Jun 3, 3 PM $ 1
-0.02%
$ 1 billion $ 6,946
Jun 3, 2 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jun 3, 1 PM $ 1
+0.01%
$ 1 billion $ 6,907
Jun 3, 12 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 3, 11 AM $ 1
-0.01%
$ 1 billion $ 7,023
Jun 3, 10 AM $ 1
+0.00%
$ 1 billion $ 6,984
Jun 3, 9 AM $ 1
-0.01%
$ 1 billion $ 6,946
Jun 3, 8 AM $ 1
+0.01%
$ 1 billion $ 7,023
Jun 3, 7 AM $ 1
+0.01%
$ 1 billion $ 7,100
Jun 3, 6 AM $ 1
-0.01%
$ 1 billion $ 7,023