Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.531
+0.00%
$531.47 million $7,100
Sep 16, 11 PM $0.531
+0.00%
$531.48 million $7,008
Sep 16, 10 PM $0.531
+0.00%
$531.48 million $7,093
Sep 16, 9 PM $0.531
+0.00%
$531.48 million $7,100
Sep 16, 8 PM $0.531
+0.00%
$531.47 million $7,179
Sep 16, 7 PM $0.531
+0.00%
$531.47 million $7,174
Sep 16, 6 PM $0.531
+0.00%
$531.48 million $7,241
Sep 16, 5 PM $0.531
+0.00%
$531.48 million $7,223
Sep 16, 4 PM $0.531
+0.00%
$531.48 million $7,305
Sep 16, 3 PM $0.531
+0.00%
$531.48 million $7,153
Sep 16, 2 PM $0.531
+0.00%
$531.47 million $7,249
Sep 16, 1 PM $0.531
+0.00%
$531.47 million $7,341
Sep 16, 12 PM $0.531
+0.00%
$531.48 million $7,346
Sep 16, 11 AM $0.531
+0.00%
$531.47 million $7,338
Sep 16, 10 AM $0.531
+0.00%
$531.47 million $7,243
Sep 16, 9 AM $0.531
+0.00%
$531.48 million $7,328
Sep 16, 8 AM $0.531
+0.00%
$531.48 million $7,330
Sep 16, 7 AM $0.531
+0.00%
$531.47 million $7,323
Sep 16, 6 AM $0.531
+0.00%
$531.48 million $7,244
Sep 16, 5 AM $0.531
+0.00%
$531.47 million $7,321
Sep 16, 4 AM $0.531
+0.00%
$531.48 million $7,316
Sep 16, 3 AM $0.531
+0.00%
$531.48 million $7,315
Sep 16, 2 AM $0.531
+0.00%
$531.47 million $7,320
Sep 16, 1 AM $0.531
+0.00%
$531.48 million $7,316
Sep 16, 12 AM $0.531
+0.00%
$531.48 million $7,394
Sep 15, 11 PM $0.531
+0.00%
$531.48 million $7,403
Sep 15, 10 PM $0.531
+0.00%
$531.48 million $7,313
Sep 15, 9 PM $0.531
+0.00%
$531.47 million $7,315
Sep 15, 8 PM $0.531
+0.00%
$531.47 million $7,245
Sep 15, 7 PM $0.531
+0.00%
$531.47 million $7,256
Sep 15, 6 PM $0.531
+0.00%
$531.47 million $7,261
Sep 15, 5 PM $0.531
+0.00%
$531.47 million $7,262
Sep 15, 4 PM $0.531
+0.00%
$531.47 million $7,169
Sep 15, 3 PM $0.531
+0.00%
$531.47 million $7,258
Sep 15, 2 PM $0.531
+0.00%
$531.47 million $7,170
Sep 15, 1 PM $0.531
+0.00%
$531.47 million $7,088
Sep 15, 12 PM $0.531
+0.00%
$531.47 million $7,085
Sep 15, 11 AM $0.531
+0.00%
$531.48 million $7,083
Sep 15, 10 AM $0.531
+0.00%
$531.47 million $7,244
Sep 15, 9 AM $0.531
+0.00%
$531.47 million $7,168
Sep 15, 8 AM $0.531
+0.00%
$531.48 million $7,241
Sep 15, 7 AM $0.531
+0.00%
$531.48 million $7,245
Sep 15, 6 AM $0.531
+0.00%
$531.47 million $7,245
Sep 15, 5 AM $0.531
+0.00%
$531.47 million $7,164
Sep 15, 4 AM $0.531
+0.00%
$531.48 million $7,129
Sep 15, 3 AM $0.531
+0.00%
$531.48 million $7,170
Sep 15, 2 AM $0.531
+0.00%
$531.47 million $7,159
Sep 15, 1 AM $0.531
+0.00%
$531.47 million $7,155
Sep 15, 12 AM $0.531
+0.00%
$531.47 million $7,159
Sep 14, 11 PM $0.531
+0.00%
$531.47 million $7,159