Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $1
+0.01%
$1 billion $6,946
Jul 26, 10 PM $1
-0.02%
$1 billion $6,946
Jul 26, 9 PM $1
+0.01%
$1 billion $6,869
Jul 26, 8 PM $1
-0.02%
$1 billion $6,791
Jul 26, 7 PM $1
+0.01%
$1 billion $6,946
Jul 26, 6 PM $1
-0.01%
$1 billion $6,869
Jul 26, 5 PM $1
+0.02%
$1 billion $6,869
Jul 26, 4 PM $1
-0.01%
$1 billion $6,869
Jul 26, 3 PM $1
-0.01%
$1 billion $6,869
Jul 26, 2 PM $1
+0.01%
$1 billion $6,869
Jul 26, 1 PM $1
-0.01%
$1 billion $6,869
Jul 26, 12 PM $1
+0.00%
$1 billion $6,791
Jul 26, 11 AM $1
+0.00%
$1 billion $6,791
Jul 26, 10 AM $1
+0.00%
$1 billion $6,830
Jul 26, 9 AM $1
+0.00%
$1 billion $6,869
Jul 26, 8 AM $1
+0.02%
$1 billion $6,869
Jul 26, 7 AM $1
-0.01%
$1 billion $6,869
Jul 26, 6 AM $1
+0.02%
$1 billion $6,791
Jul 26, 5 AM $1
-0.02%
$1 billion $6,869
Jul 26, 4 AM $1
+0.00%
$1 billion $6,869
Jul 26, 3 AM $1
+0.00%
$1 billion $6,946
Jul 26, 2 AM $1
+0.01%
$1 billion $7,023
Jul 26, 1 AM $1
-0.01%
$1 billion $7,100
Jul 26, 12 AM $1
+0.02%
$1 billion $7,100
Jul 25, 11 PM $1
+0.00%
$1 billion $7,100
Jul 25, 10 PM $1
-0.01%
$1 billion $7,023
Jul 25, 9 PM $1
+0.00%
$1 billion $7,100
Jul 25, 8 PM $1
+0.01%
$1 billion $7,177
Jul 25, 7 PM $1
+0.00%
$1 billion $6,946
Jul 25, 6 PM $1
+0.00%
$1 billion $6,946
Jul 25, 5 PM $1
+0.00%
$1 billion $6,946
Jul 25, 4 PM $1
+0.01%
$1 billion $6,869
Jul 25, 3 PM $1
+0.01%
$1 billion $6,869
Jul 25, 2 PM $1
-0.01%
$1 billion $6,946
Jul 25, 1 PM $1
-0.01%
$1 billion $6,946
Jul 25, 12 PM $1
+0.00%
$1 billion $6,869
Jul 25, 11 AM $1
+0.01%
$1 billion $6,869
Jul 25, 10 AM $1
+0.00%
$1 billion $6,869
Jul 25, 9 AM $1
+0.00%
$1 billion $6,791
Jul 25, 8 AM $1
-0.01%
$1 billion $6,869
Jul 25, 7 AM $1
+0.01%
$1 billion $6,869
Jul 25, 6 AM $1
+0.01%
$1 billion $6,907
Jul 25, 5 AM $1
-0.01%
$1 billion $6,869
Jul 25, 4 AM $1
+0.01%
$1 billion $6,869
Jul 25, 3 AM $1
+0.00%
$1 billion $6,869
Jul 25, 2 AM $1
+0.01%
$1 billion $6,791
Jul 25, 1 AM $1
+0.01%
$1 billion $6,714
Jul 25, 12 AM $1
-0.01%
$1 billion $6,791
Jul 24, 11 PM $1
+0.01%
$1 billion $6,714
Jul 24, 10 PM $1
-0.02%
$1 billion $6,869