Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $1
-0.01%
$1 billion $6,637
Jun 13, 2026 $1
+0.00%
$1 billion $6,869
Jun 12, 2026 $1
+0.00%
$1 billion $6,791
Jun 11, 2026 $1
-0.01%
$1 billion $7,023
Jun 10, 2026 $1
+0.01%
$1 billion $6,869
Jun 9, 2026 $1
-0.01%
$1 billion $6,714
Jun 8, 2026 $1
-0.02%
$1 billion $7,023
Jun 7, 2026 $1
+0.02%
$1 billion $6,714
Jun 6, 2026 $1
-0.01%
$1 billion $6,714
Jun 5, 2026 $1
-0.01%
$1 billion $6,560
Jun 4, 2026 $1
+0.00%
$1 billion $6,791
Jun 3, 2026 $1
+0.00%
$1 billion $6,946
Jun 2, 2026 $1
+0.01%
$1 billion $7,023
Jun 1, 2026 $1
+522.84K%
$1 billion $6,791
May 31, 2026 $0.000191
+0.92%
$191,327 $4
May 30, 2026 $0.00019
+1.10%
$189,545 $68
May 29, 2026 $0.000187
-99.98%
$187,418 $2
May 28, 2026 $1
-0.01%
$1 billion $5,001
Download