TetherAsset Historical Data

USDT 人 Page 3
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 29, 12 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 28, 11 PM $ 1
-0.01%
$ 1 billion $ 6,946
Jul 28, 10 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 28, 9 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 28, 8 PM $ 1
+0.00%
$ 1 billion $ 6,984
Jul 28, 7 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 28, 6 PM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 28, 5 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 28, 4 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 28, 3 PM $ 1
+0.02%
$ 1 billion $ 6,869
Jul 28, 2 PM $ 1
-0.01%
$ 1 billion $ 6,714
Jul 28, 1 PM $ 1
+0.00%
$ 1 billion $ 6,714
Jul 28, 12 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 28, 11 AM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 28, 10 AM $ 1
+0.00%
$ 1 billion $ 6,714
Jul 28, 9 AM $ 1
-0.01%
$ 1 billion $ 6,714
Jul 28, 8 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 28, 7 AM $ 1
+0.01%
$ 1 billion $ 6,637
Jul 28, 6 AM $ 1
-0.01%
$ 1 billion $ 6,714
Jul 28, 5 AM $ 1
-0.01%
$ 1 billion $ 6,637
Jul 28, 4 AM $ 1
+0.00%
$ 1 billion $ 6,714
Jul 28, 3 AM $ 1
+0.01%
$ 1 billion $ 6,714
Jul 28, 2 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 28, 1 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 28, 12 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 27, 11 PM $ 1
-0.01%
$ 1 billion $ 6,714
Jul 27, 10 PM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 27, 9 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 27, 8 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 27, 7 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 27, 6 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 27, 5 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 27, 4 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 27, 3 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 27, 2 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 27, 1 PM $ 1
-0.01%
$ 1 billion $ 6,946
Jul 27, 12 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 27, 11 AM $ 1
+0.00%
$ 1 billion $ 6,984
Jul 27, 10 AM $ 1
-0.01%
$ 1 billion $ 7,100
Jul 27, 9 AM $ 1
-0.02%
$ 1 billion $ 7,062
Jul 27, 8 AM $ 1
+0.02%
$ 1 billion $ 7,023
Jul 27, 7 AM $ 1
-0.01%
$ 1 billion $ 7,100
Jul 27, 6 AM $ 1
+0.01%
$ 1 billion $ 7,100
Jul 27, 5 AM $ 1
+0.00%
$ 1 billion $ 7,177
Jul 27, 4 AM $ 1
-0.02%
$ 1 billion $ 7,100
Jul 27, 3 AM $ 1
+0.01%
$ 1 billion $ 7,023
Jul 27, 2 AM $ 1
+0.00%
$ 1 billion $ 7,023
Jul 27, 1 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 27, 12 AM $ 1
-0.01%
$ 1 billion $ 6,869