TetherAsset Historical Data

USDT 人 Page 30
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 1
-0.01%
$ 1 billion $ 7,023
Jun 3, 5 AM $ 1
+0.00%
$ 1 billion $ 7,023
Jun 3, 4 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jun 3, 3 AM $ 1
+0.01%
$ 1 billion $ 6,907
Jun 3, 2 AM $ 1
+0.01%
$ 1 billion $ 6,984
Jun 3, 1 AM $ 1
-0.01%
$ 1 billion $ 6,946
Jun 3, 12 AM $ 1
+0.00%
$ 1 billion $ 7,023
Jun 2, 11 PM $ 1
+0.01%
$ 1 billion $ 7,023
Jun 2, 10 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 2, 9 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 2, 8 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 2, 7 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jun 2, 6 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jun 2, 5 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 2, 4 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 2, 3 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 2, 2 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 2, 1 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 2, 12 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 2, 11 AM $ 1
+0.00%
$ 1 billion $ 6,753
Jun 2, 10 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 2, 9 AM $ 1
+0.01%
$ 1 billion $ 6,791
Jun 2, 8 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 2, 7 AM $ 1
+0.02%
$ 1 billion $ 6,714
Jun 2, 6 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 2, 5 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 2, 4 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 2, 3 AM $ 1
+0.00%
$ 1 billion $ 6,714
Jun 2, 2 AM $ 1
-0.01%
$ 1 billion $ 6,714
Jun 2, 1 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 2, 12 AM $ 1
+0.01%
$ 1 billion $ 6,714
Jun 1, 11 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 1, 10 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 1, 9 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jun 1, 8 PM $ 1
+0.01%
$ 1 billion $ 6,791
Jun 1, 7 PM $ 1
-0.01%
$ 1 billion $ 6,753
Jun 1, 6 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 1, 5 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jun 1, 4 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jun 1, 3 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jun 1, 2 PM $ 1
+0.00%
$ 1 billion $ 6,907
Jun 1, 1 PM $ 1
+0.00%
$ 1 billion $ 6,907
Jun 1, 12 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jun 1, 11 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 1, 10 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jun 1, 9 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jun 1, 8 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 1, 7 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jun 1, 12 AM $ 0.000192
+0.25%
$ 191,776 $ 3
May 31, 11 PM $ 0.000191
+0.03%
$ 191,327 $ 4