TetherAsset Historical Data

USDT 人 Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000191
+0.03%
$ 191,327 $ 4
May 31, 10 PM $ 0.000191
+0.01%
$ 191,156 $ 4
May 31, 9 PM $ 0.000191
+0.03%
$ 191,003 $ 4
May 31, 8 PM $ 0.000191
+0.04%
$ 190,934 $ 4
May 31, 7 PM $ 0.000191
+0.15%
$ 190,822 $ 4
May 31, 6 PM $ 0.000191
+0.06%
$ 190,522 $ 4
May 31, 5 PM $ 0.00019
+0.02%
$ 190,375 $ 4
May 31, 4 PM $ 0.00019
+0.07%
$ 190,345 $ 4
May 31, 3 PM $ 0.00019
+0.02%
$ 190,265 $ 4
May 31, 2 PM $ 0.00019
-0.04%
$ 190,199 $ 4
May 31, 1 PM $ 0.00019
+0.00%
$ 190,326 $ 4
May 31, 12 PM $ 0.00019
-0.11%
$ 190,271 $ 4
May 31, 11 AM $ 0.000191
-0.11%
$ 190,595 $ 4
May 31, 10 AM $ 0.000191
+0.01%
$ 190,711 $ 4
May 31, 9 AM $ 0.000191
+0.69%
$ 190,968 $ 4
May 31, 8 AM $ 0.000189
+0.01%
$ 189,405 $ 4
May 31, 7 AM $ 0.000189
+0.00%
$ 189,437 $ 4
May 31, 6 AM $ 0.000189
+0.06%
$ 189,421 $ 4
May 31, 5 AM $ 0.000189
+0.06%
$ 189,276 $ 4
May 31, 4 AM $ 0.000189
+0.06%
$ 189,161 $ 4
May 31, 3 AM $ 0.000189
-0.01%
$ 189,030 $ 39
May 31, 2 AM $ 0.000189
-0.35%
$ 189,032 $ 39
May 31, 1 AM $ 0.00019
+0.12%
$ 189,669 $ 39
May 31, 12 AM $ 0.00019
+0.06%
$ 189,694 $ 68
May 30, 11 PM $ 0.00019
+0.08%
$ 189,545 $ 68
May 30, 10 PM $ 0.000189
-0.04%
$ 189,393 $ 68
May 30, 9 PM $ 0.000189
+0.04%
$ 189,470 $ 68
May 30, 8 PM $ 0.000189
-0.09%
$ 189,390 $ 68
May 30, 7 PM $ 0.00019
-0.13%
$ 189,565 $ 68
May 30, 6 PM $ 0.00019
-0.09%
$ 189,838 $ 68
May 30, 5 PM $ 0.00019
-0.19%
$ 189,983 $ 68
May 30, 4 PM $ 0.00019
+0.67%
$ 190,017 $ 68
May 30, 3 PM $ 0.000187
+0.14%
$ 187,489 $ 68
May 30, 2 PM $ 0.000187
-0.01%
$ 187,381 $ 68
May 30, 1 PM $ 0.000187
+0.03%
$ 187,397 $ 68
May 30, 12 PM $ 0.000187
+0.06%
$ 187,343 $ 68
May 30, 11 AM $ 0.000187
+0.18%
$ 187,208 $ 68
May 30, 10 AM $ 0.000187
+0.12%
$ 186,669 $ 68
May 30, 9 AM $ 0.000186
+0.01%
$ 186,462 $ 68
May 30, 8 AM $ 0.000186
+0.01%
$ 186,476 $ 68
May 30, 7 AM $ 0.000186
-0.07%
$ 186,427 $ 70
May 30, 6 AM $ 0.000186
-0.37%
$ 186,496 $ 70
May 30, 5 AM $ 0.000187
-0.15%
$ 187,202 $ 70
May 30, 4 AM $ 0.000188
+0.00%
$ 187,627 $ 70
May 30, 3 AM $ 0.000187
+0.01%
$ 187,369 $ 36
May 30, 2 AM $ 0.000187
+0.02%
$ 187,343 $ 36
May 30, 1 AM $ 0.000187
+0.00%
$ 187,325 $ 36
May 30, 12 AM $ 0.000187
-0.09%
$ 187,316 $ 2
May 29, 11 PM $ 0.000187
+0.02%
$ 187,418 $ 2
May 29, 5 PM $ 1
+0.00%
$ 1 billion $ 4,616