Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $1
+0.01%
$1 billion $6,714
Jul 20, 6 PM $1
+0.00%
$1 billion $6,791
Jul 20, 5 PM $1
-0.01%
$1 billion $6,791
Jul 20, 4 PM $1
-0.02%
$1 billion $6,791
Jul 20, 3 PM $1
+0.01%
$1 billion $6,869
Jul 20, 2 PM $1
+0.00%
$1 billion $6,830
Jul 20, 1 PM $1
+0.02%
$1 billion $6,791
Jul 20, 12 PM $1
+0.00%
$1 billion $6,869
Jul 20, 11 AM $1
-0.01%
$1 billion $6,869
Jul 20, 10 AM $1
+0.01%
$1 billion $6,869
Jul 20, 9 AM $1
+0.00%
$1 billion $6,791
Jul 20, 8 AM $1
+0.00%
$1 billion $6,869
Jul 20, 7 AM $1
+0.00%
$1 billion $6,869
Jul 20, 6 AM $1
-0.01%
$1 billion $6,869
Jul 20, 5 AM $1
-0.01%
$1 billion $6,907
Jul 20, 4 AM $1
+0.00%
$1 billion $6,946
Jul 20, 3 AM $1
+0.01%
$1 billion $6,791
Jul 20, 2 AM $1
-0.01%
$1 billion $6,791
Jul 20, 1 AM $1
+0.01%
$1 billion $6,714
Jul 20, 12 AM $1
+0.00%
$1 billion $6,791
Jul 19, 11 PM $1
-0.01%
$1 billion $6,869
Jul 19, 10 PM $1
+0.01%
$1 billion $6,791
Jul 19, 9 PM $1
+0.00%
$1 billion $6,791
Jul 19, 8 PM $1
+0.00%
$1 billion $6,791
Jul 19, 7 PM $1
+0.01%
$1 billion $6,869
Jul 19, 6 PM $1
-0.01%
$1 billion $6,869
Jul 19, 5 PM $1
+0.00%
$1 billion $6,869
Jul 19, 4 PM $1
+0.01%
$1 billion $6,869
Jul 19, 3 PM $1
-0.01%
$1 billion $6,869
Jul 19, 2 PM $1
+0.01%
$1 billion $6,946
Jul 19, 1 PM $1
-0.01%
$1 billion $6,869
Jul 19, 12 PM $1
-0.02%
$1 billion $6,946
Jul 19, 11 AM $1
+0.01%
$1 billion $6,946
Jul 19, 10 AM $1
+0.00%
$1 billion $6,946
Jul 19, 9 AM $1
+0.00%
$1 billion $7,023
Jul 19, 8 AM $1
+0.00%
$1 billion $6,946
Jul 19, 7 AM $1
+0.01%
$1 billion $6,946
Jul 19, 6 AM $1
-0.01%
$1 billion $6,869
Jul 19, 5 AM $1
+0.01%
$1 billion $6,791
Jul 19, 4 AM $1
-0.01%
$1 billion $6,791
Jul 19, 3 AM $1
+0.02%
$1 billion $6,791
Jul 19, 2 AM $1
+0.00%
$1 billion $6,869
Jul 19, 1 AM $1
-0.01%
$1 billion $6,946
Jul 19, 12 AM $1
+0.01%
$1 billion $6,907
Jul 18, 11 PM $1
+0.00%
$1 billion $6,946
Jul 18, 10 PM $1
+0.02%
$1 billion $7,023
Jul 18, 9 PM $1
+0.00%
$1 billion $6,946
Jul 18, 8 PM $1
+0.00%
$1 billion $6,946
Jul 18, 7 PM $1
-0.02%
$1 billion $6,869
Jul 18, 6 PM $1
+0.00%
$1 billion $6,869