TetherAsset Historical Data

USDT 人 Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 1
+0.00%
$ 1 billion $ 4,616
May 29, 4 PM $ 1
-0.01%
$ 1 billion $ 4,579
May 29, 3 PM $ 1
+0.01%
$ 1 billion $ 4,709
May 29, 2 PM $ 1
-0.01%
$ 1 billion $ 4,691
May 29, 1 PM $ 1
+0.01%
$ 1 billion $ 4,682
May 29, 12 PM $ 1
+0.01%
$ 1 billion $ 4,677
May 29, 11 AM $ 1
-0.01%
$ 1 billion $ 4,650
May 29, 10 AM $ 1
+0.01%
$ 1 billion $ 4,841
May 29, 9 AM $ 1
-0.01%
$ 1 billion $ 4,911
May 29, 8 AM $ 1
+0.00%
$ 1 billion $ 4,920
May 29, 7 AM $ 1
+0.00%
$ 1 billion $ 4,975
May 29, 6 AM $ 1
-0.01%
$ 1 billion $ 5,217
May 29, 5 AM $ 1
+0.02%
$ 1 billion $ 5,181
May 29, 4 AM $ 1
+0.00%
$ 1 billion $ 5,229
May 29, 3 AM $ 1
+0.00%
$ 1 billion $ 5,255
May 29, 2 AM $ 1
-0.01%
$ 1 billion $ 5,207
May 29, 1 AM $ 1
-0.01%
$ 1 billion $ 5,027
May 29, 12 AM $ 1
+0.01%
$ 1 billion $ 5,027
May 28, 11 PM $ 1
-0.02%
$ 1 billion $ 5,001
May 28, 10 PM $ 1
+0.01%
$ 1 billion $ 5,072
May 28, 9 PM $ 1
+0.01%
$ 1 billion $ 5,083
May 28, 8 PM $ 1
+0.00%
$ 1 billion $ 5,022
May 28, 7 PM $ 1
+0.00%
$ 1 billion $ 5,066
May 28, 6 PM $ 1
+0.02%
$ 1 billion $ 5,053
May 28, 5 PM $ 1
-0.01%
$ 1 billion $ 5,189
May 28, 4 PM $ 1
+0.01%
$ 1 billion $ 5,283
May 28, 3 PM $ 1
+0.00%
$ 1 billion $ 5,198
May 28, 2 PM $ 1
+0.01%
$ 1 billion $ 5,275
May 28, 1 PM $ 1
-0.01%
$ 1 billion $ 5,312
May 28, 12 PM $ 1
+0.01%
$ 1 billion $ 5,393
May 28, 11 AM $ 1
+0.00%
$ 1 billion $ 7,614
May 28, 10 AM $ 1
-0.01%
$ 1 billion $ 7,298
May 28, 9 AM $ 1
+0.01%
$ 1 billion $ 6,969
May 28, 8 AM $ 1
+0.01%
$ 1 billion $ 6,830
May 28, 7 AM $ 1
-0.01%
$ 1 billion $ 6,577
Download