Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.531
+0.00%
$531.45 million $7,017
Sep 8, 4 PM $0.531
+0.00%
$531.44 million $7,008
Sep 8, 3 PM $0.531
+0.00%
$531.46 million $7,012
Sep 8, 2 PM $0.531
+0.00%
$531.45 million $7,016
Sep 8, 1 PM $0.531
+0.00%
$531.45 million $7,034
Sep 8, 12 PM $0.531
+0.00%
$531.44 million $7,048
Sep 8, 11 AM $0.531
+0.00%
$531.45 million $7,044
Sep 8, 10 AM $0.531
+0.00%
$531.45 million $6,958
Sep 8, 9 AM $0.531
+0.00%
$531.45 million $6,959
Sep 8, 8 AM $0.531
+0.00%
$531.45 million $6,960
Sep 8, 7 AM $0.531
+0.00%
$531.46 million $7,039
Sep 8, 6 AM $0.531
+0.00%
$531.44 million $6,999
Sep 8, 5 AM $0.531
+0.00%
$531.45 million $7,053
Sep 8, 4 AM $0.531
+0.00%
$531.45 million $7,052
Sep 8, 3 AM $0.531
+0.00%
$531.45 million $7,144
Sep 8, 2 AM $0.531
+0.00%
$531.44 million $7,051
Sep 8, 1 AM $0.531
+0.00%
$531.46 million $7,047
Sep 8, 12 AM $0.531
+0.00%
$531.45 million $7,196
Sep 7, 11 PM $0.531
+0.00%
$531.44 million $7,281
Sep 7, 10 PM $0.531
+0.00%
$531.45 million $7,207
Sep 7, 9 PM $0.531
+0.00%
$531.45 million $7,224
Sep 7, 8 PM $0.531
+0.00%
$531.46 million $7,142
Sep 7, 7 PM $0.531
+0.00%
$531.46 million $7,218
Sep 7, 6 PM $0.531
+0.00%
$531.45 million $7,311
Sep 7, 5 PM $0.531
+0.00%
$531.44 million $7,224
Sep 7, 4 PM $0.531
+0.00%
$531.46 million $7,312
Sep 7, 3 PM $0.531
+0.00%
$531.45 million $7,297
Sep 7, 2 PM $0.531
+0.00%
$531.45 million $7,289
Sep 7, 1 PM $0.531
+0.00%
$531.44 million $7,282
Sep 7, 12 PM $0.531
+0.00%
$531.45 million $7,275
Sep 7, 11 AM $0.531
+0.00%
$531.46 million $7,364
Sep 7, 10 AM $0.531
+0.00%
$531.45 million $7,452
Sep 7, 9 AM $0.531
+0.00%
$531.45 million $7,362
Sep 7, 8 AM $0.531
+0.00%
$531.46 million $7,360
Sep 7, 7 AM $0.531
+0.00%
$531.46 million $7,373
Sep 7, 6 AM $0.531
+0.00%
$531.44 million $7,438
Sep 7, 5 AM $0.531
+0.00%
$531.45 million $7,442
Sep 7, 4 AM $0.531
+0.00%
$531.45 million $7,428
Sep 7, 3 AM $0.531
+0.00%
$531.46 million $7,432
Sep 7, 2 AM $0.531
+0.00%
$531.45 million $7,518
Sep 7, 1 AM $0.531
+0.00%
$531.44 million $7,509
Sep 7, 12 AM $0.531
+0.00%
$531.44 million $7,453
Sep 6, 11 PM $0.531
+0.00%
$531.44 million $7,441
Sep 6, 10 PM $0.531
+0.00%
$531.45 million $7,445
Sep 6, 9 PM $0.531
+0.00%
$531.44 million $7,363
Sep 6, 8 PM $0.531
+0.00%
$531.45 million $7,286
Sep 6, 7 PM $0.531
+0.00%
$531.45 million $7,445
Sep 6, 6 PM $0.531
+0.00%
$531.45 million $7,435
Sep 6, 5 PM $0.531
+0.00%
$531.45 million $7,521
Sep 6, 4 PM $0.531
+0.00%
$531.45 million $7,429