Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $1
+0.01%
$1 billion $6,560
Jul 12, 1 PM $1
-0.02%
$1 billion $6,637
Jul 12, 12 PM $1
+0.00%
$1 billion $6,637
Jul 12, 11 AM $1
-0.01%
$1 billion $6,714
Jul 12, 10 AM $1
+0.00%
$1 billion $6,637
Jul 12, 9 AM $1
+0.01%
$1 billion $6,637
Jul 12, 8 AM $1
+0.00%
$1 billion $6,637
Jul 12, 7 AM $1
-0.01%
$1 billion $6,637
Jul 12, 6 AM $1
-0.01%
$1 billion $6,637
Jul 12, 5 AM $1
+0.01%
$1 billion $6,714
Jul 12, 4 AM $1
+0.00%
$1 billion $6,714
Jul 12, 3 AM $1
+0.00%
$1 billion $6,714
Jul 12, 2 AM $1
-0.01%
$1 billion $6,791
Jul 12, 1 AM $1
+0.00%
$1 billion $6,714
Jul 12, 12 AM $1
-0.01%
$1 billion $6,637
Jul 11, 11 PM $1
+0.02%
$1 billion $6,714
Jul 11, 10 PM $1
+0.00%
$1 billion $6,714
Jul 11, 9 PM $1
+0.00%
$1 billion $6,714
Jul 11, 8 PM $1
+0.00%
$1 billion $6,714
Jul 11, 7 PM $1
-0.01%
$1 billion $6,714
Jul 11, 6 PM $1
+0.00%
$1 billion $6,791
Jul 11, 5 PM $1
+0.02%
$1 billion $6,869
Jul 11, 4 PM $1
-0.02%
$1 billion $6,869
Jul 11, 3 PM $1
+0.01%
$1 billion $6,946
Jul 11, 2 PM $1
+0.00%
$1 billion $6,869
Jul 11, 1 PM $1
+0.00%
$1 billion $6,869
Jul 11, 12 PM $1
-0.01%
$1 billion $6,869
Jul 11, 11 AM $1
+0.00%
$1 billion $6,869
Jul 11, 10 AM $1
+0.02%
$1 billion $6,946
Jul 11, 9 AM $1
+0.00%
$1 billion $6,946
Jul 11, 8 AM $1
-0.01%
$1 billion $7,023
Jul 11, 7 AM $1
+0.01%
$1 billion $6,984
Jul 11, 6 AM $1
-0.01%
$1 billion $6,946
Jul 11, 5 AM $1
+0.01%
$1 billion $6,869
Jul 11, 4 AM $1
+0.01%
$1 billion $6,869
Jul 11, 3 AM $1
+0.01%
$1 billion $6,946
Jul 11, 2 AM $1
-0.02%
$1 billion $6,869
Jul 11, 1 AM $1
+0.01%
$1 billion $6,946
Jul 11, 12 AM $1
+0.00%
$1 billion $7,023
Jul 10, 11 PM $1
-0.01%
$1 billion $6,984
Jul 10, 10 PM $1
+0.00%
$1 billion $7,023
Jul 10, 9 PM $1
+0.01%
$1 billion $7,100
Jul 10, 8 PM $1
+0.00%
$1 billion $7,023
Jul 10, 7 PM $1
+0.00%
$1 billion $7,023
Jul 10, 6 PM $1
+0.01%
$1 billion $6,946
Jul 10, 5 PM $1
-0.01%
$1 billion $6,946
Jul 10, 4 PM $1
+0.00%
$1 billion $6,946
Jul 10, 3 PM $1
+0.01%
$1 billion $6,830
Jul 10, 2 PM $1
+0.00%
$1 billion $6,946
Jul 10, 1 PM $1
-0.01%
$1 billion $6,869