Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $1
-0.01%
$1 billion $6,869
Jul 10, 12 PM $1
+0.02%
$1 billion $6,869
Jul 10, 11 AM $1
+0.00%
$1 billion $6,907
Jul 10, 10 AM $1
-0.01%
$1 billion $6,869
Jul 10, 9 AM $1
+0.00%
$1 billion $6,869
Jul 10, 8 AM $1
+0.01%
$1 billion $6,869
Jul 10, 7 AM $1
-0.01%
$1 billion $6,869
Jul 10, 6 AM $1
+0.02%
$1 billion $6,946
Jul 10, 5 AM $1
-0.01%
$1 billion $6,946
Jul 10, 4 AM $1
+0.00%
$1 billion $6,946
Jul 10, 3 AM $1
+0.00%
$1 billion $6,946
Jul 10, 2 AM $1
+0.00%
$1 billion $7,023
Jul 10, 1 AM $1
+0.01%
$1 billion $6,946
Jul 10, 12 AM $1
+0.00%
$1 billion $6,946
Jul 9, 11 PM $1
-0.01%
$1 billion $6,984
Jul 9, 10 PM $1
+0.00%
$1 billion $6,946
Jul 9, 9 PM $1
+0.00%
$1 billion $6,869
Jul 9, 8 PM $1
-0.02%
$1 billion $6,946
Jul 9, 7 PM $1
+0.01%
$1 billion $6,869
Jul 9, 6 PM $1
-0.01%
$1 billion $6,946
Jul 9, 5 PM $1
+0.02%
$1 billion $6,946
Jul 9, 4 PM $1
+0.00%
$1 billion $6,946
Jul 9, 3 PM $1
+0.00%
$1 billion $7,023
Jul 9, 2 PM $1
+0.00%
$1 billion $6,946
Jul 9, 1 PM $1
-0.02%
$1 billion $7,023
Jul 9, 12 PM $1
+0.02%
$1 billion $6,946
Jul 9, 11 AM $1
-0.01%
$1 billion $7,023
Jul 9, 10 AM $1
+0.00%
$1 billion $6,946
Jul 9, 9 AM $1
+0.00%
$1 billion $7,023
Jul 9, 8 AM $1
-0.01%
$1 billion $6,946
Jul 9, 7 AM $1
+0.01%
$1 billion $6,869
Jul 9, 6 AM $1
+0.00%
$1 billion $6,869
Jul 9, 5 AM $1
-0.01%
$1 billion $6,869
Jul 9, 4 AM $1
+0.01%
$1 billion $6,869
Jul 9, 3 AM $1
-0.01%
$1 billion $6,869
Jul 9, 2 AM $1
+0.01%
$1 billion $6,869
Jul 9, 1 AM $1
-0.02%
$1 billion $6,869
Jul 9, 12 AM $1
+0.00%
$1 billion $6,875
Jul 8, 11 PM $1
+0.01%
$1 billion $6,798
Jul 8, 10 PM $1
+0.00%
$1 billion $6,798
Jul 8, 9 PM $1
+0.00%
$1 billion $6,875
Jul 8, 8 PM $1
+0.00%
$1 billion $6,798
Jul 8, 7 PM $0.0000125
-0.06%
$12,526 $6
Jul 8, 6 PM $0.0000125
+0.01%
$12,510 $6
Jul 8, 5 PM $0.0000125
+0.10%
$12,508 $6
Jul 8, 4 PM $0.0000125
+0.28%
$12,496 $6
Jul 8, 3 PM $0.0000125
-0.12%
$12,464 $6
Jul 8, 2 PM $0.0000125
+0.13%
$12,481 $6
Jul 8, 1 PM $0.0000124
+0.03%
$12,441 $6
Jul 8, 12 PM $0.0000124
+0.05%
$12,430 $6