Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TetherAsset Historical Data

USDT 人 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.0000124
+0.05%
$12,430 $6
Jul 8, 11 AM $0.0000124
-0.14%
$12,425 $6
Jul 8, 10 AM $0.0000124
-0.01%
$12,444 $6
Jul 8, 9 AM $0.0000124
-0.08%
$12,445 $6
Jul 8, 8 AM $0.0000125
-0.32%
$12,465 $6
Jul 8, 7 AM $0.0000125
-0.09%
$12,484 $6
Jul 8, 6 AM $0.0000125
-0.12%
$12,499 $6
Jul 8, 5 AM $0.0000125
-0.01%
$12,525 $7
Jul 8, 4 AM $0.0000125
-0.12%
$12,539 $7
Jul 8, 3 AM $0.0000126
+0.01%
$12,553 $7
Jul 8, 2 AM $0.0000125
-0.05%
$12,526 $7
Jul 8, 1 AM $0.0000126
-0.06%
$12,588 $7
Jul 8, 12 AM $0.0000126
+0.04%
$12,593 $7
Jul 7, 11 PM $0.0000126
+0.08%
$12,590 $7
Jul 7, 10 PM $0.0000126
+0.00%
$12,579 $10
Jul 7, 9 PM $0.0000126
+0.01%
$12,579 $10
Jul 7, 8 PM $0.0000126
+0.03%
$12,579 $10
Jul 7, 7 PM $0.0000126
-0.14%
$12,578 $4
Jul 7, 6 PM $0.0000126
-0.17%
$12,589 $4
Jul 7, 5 PM $0.0000126
+0.17%
$12,613 $4
Jul 7, 4 PM $0.0000126
+0.05%
$12,591 $17
Jul 7, 3 PM $0.0000126
+0.01%
$12,564 $17
Jul 7, 2 PM $0.0000125
+0.04%
$12,548 $17
Jul 7, 1 PM $0.0000125
+0.02%
$12,547 $17
Jul 7, 12 PM $0.0000125
+0.05%
$12,543 $20
Jul 7, 11 AM $0.0000125
+0.06%
$12,535 $20
Jul 7, 10 AM $0.0000125
+0.06%
$12,532 $20
Jul 7, 9 AM $0.0000125
+0.24%
$12,517 $20
Jul 7, 8 AM $0.0000125
-0.08%
$12,485 $20
Jul 7, 7 AM $0.0000125
+0.04%
$12,494 $20
Jul 7, 6 AM $0.0000125
-0.18%
$12,489 $20
Jul 7, 5 AM $0.0000125
+0.10%
$12,518 $19
Jul 7, 4 AM $0.0000125
+0.03%
$12,497 $19
Jul 7, 3 AM $0.0000125
+0.03%
$12,496 $19
Jul 7, 2 AM $0.0000125
+0.05%
$12,498 $19
Jul 7, 1 AM $0.0000125
-0.03%
$12,493 $19
Jul 7, 12 AM $0.0000125
+0.08%
$12,494 $19
Jul 6, 11 PM $0.0000125
+0.04%
$12,484 $19
Jul 6, 10 PM $0.0000125
-0.09%
$12,487 $16
Jul 6, 9 PM $0.0000125
+0.07%
$12,485 $16
Jul 6, 8 PM $0.0000125
+0.17%
$12,483 $16
Jul 6, 7 PM $0.0000125
+0.09%
$12,466 $16
Jul 6, 6 PM $0.0000125
-0.05%
$12,458 $16
Jul 6, 5 PM $0.0000125
+0.25%
$12,455 $16
Jul 6, 4 PM $0.0000124
+0.07%
$12,389 $3
Jul 6, 3 PM $0.0000124
-0.19%
$12,351 $3
Jul 6, 2 PM $0.0000124
+0.02%
$12,375 $3
Jul 6, 1 PM $0.0000124
-0.09%
$12,371 $3
Jul 6, 12 PM $0.0000124
-0.03%
$12,397 $0
Jul 6, 11 AM $0.0000124
+0.24%
$12,398 $0