Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.531
+0.00%
$531.45 million $7,346
Aug 29, 7 AM $0.531
+0.00%
$531.45 million $7,334
Aug 29, 6 AM $0.531
+0.00%
$531.45 million $7,334
Aug 29, 5 AM $0.531
+0.00%
$531.44 million $7,326
Aug 29, 4 AM $0.531
+0.00%
$531.46 million $7,257
Aug 29, 3 AM $0.531
+0.00%
$531.45 million $7,347
Aug 29, 2 AM $0.531
+0.00%
$531.44 million $7,353
Aug 29, 1 AM $0.531
+0.00%
$531.44 million $7,355
Aug 29, 12 AM $0.531
+0.00%
$531.45 million $7,437
Aug 28, 11 PM $0.531
+0.00%
$531.46 million $7,363
Aug 28, 10 PM $0.531
+0.00%
$531.45 million $7,366
Aug 28, 9 PM $0.531
+0.00%
$531.45 million $7,355
Aug 28, 8 PM $0.531
+0.00%
$531.46 million $7,427
Aug 28, 7 PM $0.531
+0.00%
$531.44 million $7,464
Aug 28, 6 PM $0.531
+0.00%
$531.44 million $7,408
Aug 28, 5 PM $0.531
+0.00%
$531.45 million $7,407
Aug 28, 4 PM $0.531
+0.00%
$531.44 million $7,417
Aug 28, 3 PM $0.531
+0.00%
$531.44 million $7,419
Aug 28, 2 PM $0.531
+0.00%
$531.44 million $7,303
Aug 28, 1 PM $0.531
+0.00%
$531.46 million $7,261
Aug 28, 12 PM $0.531
+0.00%
$531.45 million $7,259
Aug 28, 11 AM $0.531
+0.00%
$531.44 million $7,333
Aug 28, 10 AM $0.531
+0.00%
$531.46 million $7,409
Aug 28, 9 AM $0.531
+0.00%
$531.45 million $7,280
Aug 28, 8 AM $0.531
+0.00%
$531.44 million $7,318
Aug 28, 7 AM $0.531
+0.00%
$531.46 million $7,333
Aug 28, 6 AM $0.531
+0.00%
$531.44 million $7,330
Aug 28, 5 AM $0.531
+0.00%
$531.45 million $7,338
Aug 28, 4 AM $0.531
+0.00%
$531.46 million $7,261
Aug 28, 3 AM $0.531
+0.00%
$531.46 million $7,269
Aug 28, 2 AM $0.531
+0.00%
$531.44 million $7,260
Aug 28, 1 AM $0.531
+0.00%
$531.45 million $7,175
Aug 28, 12 AM $0.531
+0.00%
$531.46 million $7,186
Aug 27, 11 PM $0.531
+0.00%
$531.45 million $7,200
Aug 27, 10 PM $0.531
+0.00%
$531.44 million $7,274
Aug 27, 9 PM $0.531
+0.00%
$531.46 million $7,290
Aug 27, 8 PM $0.531
+0.00%
$531.45 million $7,222
Aug 27, 7 PM $0.531
+0.00%
$531.45 million $7,147
Aug 27, 6 PM $0.531
+0.00%
$531.45 million $7,228
Aug 27, 5 PM $0.531
+0.00%
$531.45 million $7,232
Aug 27, 4 PM $0.531
+0.00%
$531.45 million $7,226
Aug 27, 3 PM $0.531
+0.00%
$531.45 million $7,300
Aug 27, 2 PM $0.531
+0.00%
$531.45 million $7,223
Aug 27, 1 PM $0.531
+0.00%
$531.45 million $7,216
Aug 27, 12 PM $0.531
+0.00%
$531.45 million $7,293
Aug 27, 11 AM $0.531
+0.00%
$531.45 million $7,301
Aug 27, 10 AM $0.531
+0.00%
$531.45 million $7,304
Aug 27, 9 AM $0.531
+0.00%
$531.45 million $7,305
Aug 27, 8 AM $0.531
+0.00%
$531.46 million $7,312
Aug 27, 7 AM $0.531
+0.00%
$531.45 million $7,303