Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TetherAsset Historical Data

USDT 人 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.0000124
+0.24%
$12,398 $0
Jul 6, 10 AM $0.0000124
-0.09%
$12,368 $0
Jul 6, 9 AM $0.0000124
-0.06%
$12,383 $4
Jul 6, 8 AM $0.0000124
-0.36%
$12,396 $4
Jul 6, 7 AM $0.0000124
-0.12%
$12,437 $4
Jul 6, 6 AM $0.0000125
+0.03%
$12,452 $4
Jul 6, 5 AM $0.0000124
+0.07%
$12,444 $4
Jul 6, 4 AM $0.0000124
+0.03%
$12,433 $4
Jul 6, 3 AM $0.0000124
-0.35%
$12,437 $4
Jul 6, 2 AM $0.0000125
+0.19%
$12,481 $4
Jul 6, 1 AM $0.0000124
+0.10%
$12,448 $4
Jul 6, 12 AM $0.0000124
+0.03%
$12,446 $4
Jul 5, 11 PM $0.0000124
+0.04%
$12,443 $4
Jul 5, 10 PM $0.0000124
+0.08%
$12,425 $4
Jul 5, 9 PM $0.0000124
-0.04%
$12,411 $4
Jul 5, 8 PM $0.0000124
+0.04%
$12,420 $4
Jul 5, 7 PM $0.0000124
-0.04%
$12,418 $4
Jul 5, 6 PM $0.0000124
+0.04%
$12,427 $4
Jul 5, 5 PM $0.0000124
-0.34%
$12,421 $5
Jul 5, 4 PM $0.0000125
+0.08%
$12,463 $5
Jul 5, 3 PM $0.0000125
+0.29%
$12,482 $5
Jul 5, 2 PM $0.0000125
+0.23%
$12,462 $5
Jul 5, 1 PM $0.0000124
+0.34%
$12,434 $5
Jul 5, 12 PM $0.0000124
+0.39%
$12,356 $8
Jul 5, 11 AM $0.0000123
+0.06%
$12,307 $8
Jul 5, 10 AM $0.0000123
+0.07%
$12,296 $8
Jul 5, 9 AM $0.0000123
-0.04%
$12,275 $4
Jul 5, 8 AM $0.0000123
-0.03%
$12,282 $4
Jul 5, 7 AM $0.0000123
+0.01%
$12,280 $4
Jul 5, 6 AM $0.0000123
+0.04%
$12,279 $4
Jul 5, 5 AM $0.0000123
+0.02%
$12,271 $4
Jul 5, 4 AM $0.0000123
+0.00%
$12,263 $4
Jul 5, 3 AM $0.0000123
-0.04%
$12,268 $4
Jul 5, 2 AM $0.0000123
-0.08%
$12,276 $4
Jul 5, 1 AM $0.0000123
-0.09%
$12,285 $4
Jul 5, 12 AM $0.0000123
+0.04%
$12,299 $4
Jul 4, 11 PM $0.0000123
-0.20%
$12,294 $4
Jul 4, 10 PM $0.0000123
+0.00%
$12,319 $4
Jul 4, 9 PM $0.0000123
-0.07%
$12,318 $4
Jul 4, 8 PM $0.0000123
-0.01%
$12,327 $7
Jul 4, 7 PM $0.0000123
-0.01%
$12,324 $7
Jul 4, 6 PM $0.0000123
+0.00%
$12,323 $7
Jul 4, 5 PM $0.0000123
+0.03%
$12,319 $6
Jul 4, 4 PM $0.0000123
+0.01%
$12,310 $6
Jul 4, 3 PM $0.0000123
-0.04%
$12,303 $6
Jul 4, 2 PM $0.0000123
-0.16%
$12,307 $6
Jul 4, 1 PM $0.0000123
+0.29%
$12,325 $6
Jul 4, 12 PM $0.0000123
+0.08%
$12,288 $3
Jul 4, 11 AM $0.0000123
+0.02%
$12,278 $3
Jul 4, 10 AM $0.0000123
+0.30%
$12,273 $3