TetherAsset Historical Data

USDT 人 Page 4
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 26, 11 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 26, 10 PM $ 1
-0.02%
$ 1 billion $ 6,946
Jul 26, 9 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 26, 8 PM $ 1
-0.02%
$ 1 billion $ 6,791
Jul 26, 7 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 26, 6 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 26, 5 PM $ 1
+0.02%
$ 1 billion $ 6,869
Jul 26, 4 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 26, 3 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 26, 2 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 26, 1 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 26, 12 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 26, 11 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 26, 10 AM $ 1
+0.00%
$ 1 billion $ 6,830
Jul 26, 9 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 26, 8 AM $ 1
+0.02%
$ 1 billion $ 6,869
Jul 26, 7 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 26, 6 AM $ 1
+0.02%
$ 1 billion $ 6,791
Jul 26, 5 AM $ 1
-0.02%
$ 1 billion $ 6,869
Jul 26, 4 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 26, 3 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 26, 2 AM $ 1
+0.01%
$ 1 billion $ 7,023
Jul 26, 1 AM $ 1
-0.01%
$ 1 billion $ 7,100
Jul 26, 12 AM $ 1
+0.02%
$ 1 billion $ 7,100
Jul 25, 11 PM $ 1
+0.00%
$ 1 billion $ 7,100
Jul 25, 10 PM $ 1
-0.01%
$ 1 billion $ 7,023
Jul 25, 9 PM $ 1
+0.00%
$ 1 billion $ 7,100
Jul 25, 8 PM $ 1
+0.01%
$ 1 billion $ 7,177
Jul 25, 7 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 25, 6 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 25, 5 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 25, 4 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 25, 3 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 25, 2 PM $ 1
-0.01%
$ 1 billion $ 6,946
Jul 25, 1 PM $ 1
-0.01%
$ 1 billion $ 6,946
Jul 25, 12 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 25, 11 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 25, 10 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 25, 9 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 25, 8 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 25, 7 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 25, 6 AM $ 1
+0.01%
$ 1 billion $ 6,907
Jul 25, 5 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 25, 4 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 25, 3 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 25, 2 AM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 25, 1 AM $ 1
+0.01%
$ 1 billion $ 6,714
Jul 25, 12 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 24, 11 PM $ 1
+0.01%
$ 1 billion $ 6,714