Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.531
+0.00%
$531.48 million $7,316
Sep 16, 3 AM $0.531
+0.00%
$531.48 million $7,315
Sep 16, 2 AM $0.531
+0.00%
$531.47 million $7,320
Sep 16, 1 AM $0.531
+0.00%
$531.48 million $7,316
Sep 16, 12 AM $0.531
+0.00%
$531.48 million $7,394
Sep 15, 11 PM $0.531
+0.00%
$531.48 million $7,403
Sep 15, 10 PM $0.531
+0.00%
$531.48 million $7,313
Sep 15, 9 PM $0.531
+0.00%
$531.47 million $7,315
Sep 15, 8 PM $0.531
+0.00%
$531.47 million $7,245
Sep 15, 7 PM $0.531
+0.00%
$531.47 million $7,256
Sep 15, 6 PM $0.531
+0.00%
$531.47 million $7,261
Sep 15, 5 PM $0.531
+0.00%
$531.47 million $7,262
Sep 15, 4 PM $0.531
+0.00%
$531.47 million $7,169
Sep 15, 3 PM $0.531
+0.00%
$531.47 million $7,258
Sep 15, 2 PM $0.531
+0.00%
$531.47 million $7,170
Sep 15, 1 PM $0.531
+0.00%
$531.47 million $7,088
Sep 15, 12 PM $0.531
+0.00%
$531.47 million $7,085
Sep 15, 11 AM $0.531
+0.00%
$531.48 million $7,083
Sep 15, 10 AM $0.531
+0.00%
$531.47 million $7,244
Sep 15, 9 AM $0.531
+0.00%
$531.47 million $7,168
Sep 15, 8 AM $0.531
+0.00%
$531.48 million $7,241
Sep 15, 7 AM $0.531
+0.00%
$531.48 million $7,245
Sep 15, 6 AM $0.531
+0.00%
$531.47 million $7,245
Sep 15, 5 AM $0.531
+0.00%
$531.47 million $7,164
Sep 15, 4 AM $0.531
+0.00%
$531.48 million $7,129
Sep 15, 3 AM $0.531
+0.00%
$531.48 million $7,170
Sep 15, 2 AM $0.531
+0.00%
$531.47 million $7,159
Sep 15, 1 AM $0.531
+0.00%
$531.47 million $7,155
Sep 15, 12 AM $0.531
+0.00%
$531.47 million $7,159
Sep 14, 11 PM $0.531
+0.00%
$531.47 million $7,159
Sep 14, 10 PM $0.531
+0.00%
$531.47 million $7,246
Sep 14, 9 PM $0.531
+0.00%
$531.48 million $7,252
Sep 14, 8 PM $0.531
+0.00%
$531.47 million $7,297
Sep 14, 7 PM $0.531
+0.00%
$531.48 million $7,288
Sep 14, 6 PM $0.531
+0.00%
$531.48 million $7,250
Sep 14, 5 PM $0.531
+0.00%
$531.47 million $7,344
Sep 14, 4 PM $0.531
+0.00%
$531.47 million $7,279
Sep 14, 3 PM $0.531
+0.00%
$531.47 million $7,261
Sep 14, 2 PM $0.531
+0.00%
$531.48 million $7,266
Sep 14, 1 PM $0.531
+0.00%
$531.48 million $7,281
Sep 14, 12 PM $0.531
+0.00%
$531.48 million $7,281
Sep 14, 11 AM $0.531
+0.00%
$531.48 million $7,287
Sep 14, 10 AM $0.531
+0.00%
$531.47 million $7,290
Sep 14, 9 AM $0.531
+0.00%
$531.48 million $7,194
Sep 14, 8 AM $0.531
+0.00%
$531.47 million $7,203
Sep 14, 7 AM $0.531
+0.00%
$531.47 million $7,203
Sep 14, 6 AM $0.531
+0.00%
$531.47 million $7,124
Sep 14, 5 AM $0.531
+0.00%
$531.48 million $7,201
Sep 14, 4 AM $0.531
+0.00%
$531.47 million $7,194
Sep 14, 3 AM $0.531
+0.00%
$531.48 million $7,194