Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.0000119
+0.37%
$11,944 $2
Jul 2, 7 AM $0.0000119
+0.03%
$11,894 $2
Jul 2, 6 AM $0.0000119
-0.10%
$11,889 $2
Jul 2, 5 AM $0.0000119
+0.00%
$11,903 $2
Jul 2, 4 AM $0.0000119
+0.00%
$11,904 $2
Jul 2, 3 AM $0.0000119
+0.03%
$11,904 $1
Jul 2, 2 AM $0.0000119
+0.04%
$11,899 $1
Jul 2, 1 AM $0.0000119
+0.03%
$11,893 $1
Jul 1, 7 PM $0.000012
-0.03%
$11,953 $10
Jul 1, 6 PM $0.000012
-0.05%
$11,963 $10
Jul 1, 5 PM $0.000012
+0.01%
$11,959 $10
Jul 1, 4 PM $0.000012
-0.02%
$11,958 $10
Jul 1, 3 PM $0.000012
+0.05%
$11,953 $10
Jul 1, 2 PM $0.000012
+0.36%
$11,956 $10
Jul 1, 1 PM $0.0000119
+0.02%
$11,923 $10
Jul 1, 12 PM $0.0000119
+0.10%
$11,932 $10
Jul 1, 11 AM $0.0000119
-0.04%
$11,908 $10
Jul 1, 10 AM $0.0000119
-0.01%
$11,911 $10
Jul 1, 9 AM $0.0000119
-0.02%
$11,897 $10
Jul 1, 8 AM $0.0000119
-0.07%
$11,902 $10
Jul 1, 7 AM $0.0000119
+0.03%
$11,915 $10
Jul 1, 6 AM $0.0000119
-0.23%
$11,911 $10
Jul 1, 5 AM $0.0000119
+0.22%
$11,938 $10
Jul 1, 4 AM $0.0000119
+0.19%
$11,911 $10
Jul 1, 3 AM $0.0000119
+0.08%
$11,869 $10
Jul 1, 2 AM $0.0000118
+0.11%
$11,845 $10
Jul 1, 1 AM $0.0000118
-0.06%
$11,842 $10
Jul 1, 12 AM $0.0000118
-0.10%
$11,850 $10
Jun 30, 11 PM $0.0000119
+0.09%
$11,866 $10
Jun 30, 10 PM $0.0000119
-0.03%
$11,857 $10
Jun 30, 9 PM $0.0000119
-0.02%
$11,859 $10
Jun 30, 8 PM $0.0000119
-0.06%
$11,859 $10
Jun 30, 5 PM $0.0000118
-0.27%
$11,830 $0
Jun 30, 4 PM $0.0000119
-0.07%
$11,875 $0
Jun 30, 3 PM $0.0000119
-0.08%
$11,883 $0
Jun 30, 2 PM $0.0000119
-0.15%
$11,891 $1
Jun 30, 1 PM $0.0000119
-0.04%
$11,908 $1
Jun 30, 12 PM $0.0000119
+0.01%
$11,917 $1
Jun 30, 11 AM $0.0000119
-0.16%
$11,916 $5
Jun 30, 10 AM $0.0000119
-0.12%
$11,941 $5
Jun 30, 9 AM $0.000012
-0.10%
$11,964 $5
Jun 30, 8 AM $0.000012
-0.18%
$11,975 $5
Jun 30, 7 AM $0.000012
-0.03%
$11,997 $5
Jun 30, 6 AM $0.000012
+0.03%
$12,010 $5
Jun 30, 5 AM $0.000012
+0.04%
$12,007 $5
Jun 30, 4 AM $0.000012
-0.02%
$12,002 $5
Jun 30, 3 AM $0.000012
+0.14%
$12,007 $5
Jun 30, 2 AM $0.000012
-0.02%
$11,987 $5
Jun 30, 1 AM $0.000012
-0.26%
$11,989 $5
Jun 30, 12 AM $0.0000121
-0.07%
$12,055 $5