Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.531
+0.00%
$531.45 million $6,771
Aug 18, 10 PM $0.531
+0.00%
$531.46 million $6,765
Aug 18, 9 PM $0.531
+0.00%
$531.46 million $6,768
Aug 18, 8 PM $0.531
+0.00%
$531.45 million $6,838
Aug 18, 7 PM $0.531
+0.00%
$531.45 million $6,755
Aug 18, 6 PM $0.531
+0.00%
$531.46 million $6,764
Aug 18, 5 PM $0.531
+0.00%
$531.45 million $6,850
Aug 18, 4 PM $0.531
+0.00%
$531.45 million $6,767
Aug 18, 3 PM $0.531
+0.00%
$531.45 million $6,847
Aug 18, 2 PM $0.531
+0.00%
$531.44 million $6,930
Aug 18, 1 PM $0.531
+0.00%
$531.46 million $7,161
Aug 18, 12 PM $0.531
+0.00%
$531.44 million $7,082
Aug 18, 11 AM $0.531
+0.00%
$531.45 million $7,078
Aug 18, 10 AM $0.531
+0.00%
$531.45 million $6,997
Aug 18, 9 AM $0.531
+0.00%
$531.45 million $6,992
Aug 18, 8 AM $0.531
+0.00%
$531.46 million $6,984
Aug 18, 7 AM $0.531
+0.00%
$531.46 million $6,908
Aug 18, 6 AM $0.531
+0.00%
$531.45 million $6,892
Aug 18, 5 AM $0.531
+0.00%
$531.46 million $6,978
Aug 18, 4 AM $0.531
+0.00%
$531.44 million $6,902
Aug 18, 3 AM $0.531
+0.00%
$531.46 million $6,903
Aug 18, 2 AM $0.531
+0.00%
$531.46 million $6,979
Aug 18, 1 AM $0.531
+0.00%
$531.46 million $6,980
Aug 18, 12 AM $0.531
+0.00%
$531.45 million $7,050
Aug 17, 11 PM $0.531
+0.00%
$531.45 million $6,986
Aug 17, 10 PM $0.531
+0.00%
$531.46 million $6,914
Aug 17, 9 PM $0.531
+0.00%
$531.46 million $6,988
Aug 17, 8 PM $0.531
+0.00%
$531.45 million $6,992
Aug 17, 7 PM $0.531
+0.00%
$531.46 million $7,070
Aug 17, 6 PM $0.531
+0.00%
$531.45 million $7,030
Aug 17, 5 PM $0.531
+0.00%
$531.45 million $6,985
Aug 17, 4 PM $0.531
+0.00%
$531.45 million $7,072
Aug 17, 3 PM $0.531
+0.00%
$531.46 million $6,999
Aug 17, 2 PM $0.531
+0.00%
$531.44 million $7,084
Aug 17, 1 PM $0.531
+0.00%
$531.44 million $7,096
Aug 17, 12 PM $0.531
+0.00%
$531.45 million $7,174
Aug 17, 11 AM $0.531
+0.00%
$531.45 million $7,097
Aug 17, 10 AM $0.531
+0.00%
$531.46 million $7,167
Aug 17, 9 AM $0.531
+0.00%
$531.46 million $7,091
Aug 17, 8 AM $0.531
+0.00%
$531.45 million $7,084
Aug 17, 7 AM $0.531
+0.00%
$531.45 million $7,163
Aug 17, 6 AM $0.531
+0.00%
$531.45 million $7,112
Aug 17, 5 AM $0.531
+0.00%
$531.45 million $7,101
Aug 17, 4 AM $0.531
+0.00%
$531.46 million $7,091
Aug 17, 3 AM $0.531
+0.00%
$531.44 million $7,006
Aug 17, 2 AM $0.531
+0.00%
$531.46 million $6,994
Aug 17, 1 AM $0.531
+0.00%
$531.46 million $6,988
Aug 17, 12 AM $0.531
+0.00%
$531.46 million $6,986
Aug 16, 11 PM $0.531
+0.00%
$531.45 million $6,972
Aug 16, 10 PM $0.531
+0.00%
$531.46 million $7,033