Coinranking
TetherAsset Historical Data
USDT 人
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 7 PM | $0.559 | +15.13% | ||
| Aug 14, 6 PM | $0.486 | -17.22% | ||
| Aug 14, 5 PM | $0.587 | +28.07% | ||
| Aug 14, 4 PM | $0.458 | -23.12% | ||
| Aug 14, 3 PM | $0.596 | -2.99% | ||
| Aug 14, 2 PM | $0.568 | +24.06% | ||
| Aug 14, 1 PM | $0.532 | -4.93% | ||
| Aug 14, 12 PM | $0.504 | +3.78% | ||
| Aug 14, 11 AM | $0.486 | -7.03% | ||
| Aug 14, 10 AM | $0.486 | -15.90% | ||
| Aug 14, 9 AM | $0.577 | +10.55% | ||
| Aug 14, 8 AM | $0.522 | -5.01% | ||
| Aug 14, 7 AM | $0.458 | -27.58% | ||
| Aug 14, 6 AM | $0.633 | +23.26% | ||
| Aug 14, 5 AM | $0.614 | +26.47% | ||
| Aug 14, 4 AM | $0.568 | +12.75% | ||
| Aug 14, 3 AM | $0.504 | -3.52% | ||
| Aug 14, 2 AM | $0.522 | -14.95% | ||
| Aug 14, 1 AM | $0.559 | +3.40% | ||
| Aug 14, 12 AM | $0.541 | -14.52% | ||
| Aug 13, 11 PM | $0.467 | -25.04% | ||
| Aug 13, 10 PM | $0.532 | +16.04% | ||
| Aug 13, 9 PM | $0.458 | -54.21% | ||
| Aug 13, 8 PM | $1 | +0.00% | ||
| Aug 13, 7 PM | $1 | +0.00% | ||
| Aug 13, 6 PM | $1 | +0.00% | ||
| Aug 13, 5 PM | $1 | +0.01% | ||
| Aug 13, 4 PM | $1 | -0.01% | ||
| Aug 13, 3 PM | $1 | +0.00% | ||
| Aug 13, 2 PM | $1 | +0.01% | ||
| Aug 13, 1 PM | $1 | -0.02% | ||
| Aug 13, 12 PM | $1 | +0.02% | ||
| Aug 13, 11 AM | $1 | -0.02% | ||
| Aug 13, 10 AM | $1 | +0.00% | ||
| Aug 13, 9 AM | $1 | +0.00% | ||
| Aug 13, 8 AM | $1 | -0.01% | ||
| Aug 13, 7 AM | $1 | +0.00% | ||
| Aug 13, 6 AM | $1 | +0.02% | ||
| Aug 13, 5 AM | $1 | +0.00% | ||
| Aug 13, 4 AM | $1 | +0.01% | ||
| Aug 13, 3 AM | $1 | +0.00% | ||
| Aug 13, 2 AM | $1 | -0.01% | ||
| Aug 13, 1 AM | $1 | +0.00% | ||
| Aug 13, 12 AM | $1 | +0.00% | ||
| Aug 12, 11 PM | $1 | -0.01% | ||
| Aug 12, 10 PM | $1 | +0.01% | ||
| Aug 12, 9 PM | $1 | -0.01% | ||
| Aug 12, 8 PM | $1 | +0.02% | ||
| Aug 12, 7 PM | $1 | +0.00% | ||
| Aug 12, 6 PM | $1 | +0.00% | ||