Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $1
-0.01%
$1 billion $6,791
Jun 23, 1 PM $1
+0.01%
$1 billion $6,791
Jun 23, 12 PM $1
+0.00%
$1 billion $6,869
Jun 23, 11 AM $1
+0.00%
$1 billion $6,791
Jun 23, 10 AM $1
-0.02%
$1 billion $6,791
Jun 23, 9 AM $1
+0.00%
$1 billion $6,869
Jun 23, 8 AM $1
+0.00%
$1 billion $6,869
Jun 23, 7 AM $1
-0.01%
$1 billion $6,791
Jun 23, 6 AM $1
+0.01%
$1 billion $6,714
Jun 23, 5 AM $1
-0.01%
$1 billion $6,791
Jun 23, 4 AM $1
+0.01%
$1 billion $6,791
Jun 23, 3 AM $1
-0.01%
$1 billion $6,714
Jun 23, 2 AM $1
+0.00%
$1 billion $6,869
Jun 23, 1 AM $1
+0.00%
$1 billion $6,946
Jun 23, 12 AM $1
+0.01%
$1 billion $6,946
Jun 22, 11 PM $1
+0.00%
$1 billion $6,946
Jun 22, 10 PM $1
-0.01%
$1 billion $6,946
Jun 22, 9 PM $1
+0.00%
$1 billion $7,023
Jun 22, 8 PM $1
+0.00%
$1 billion $6,946
Jun 22, 7 PM $1
+0.00%
$1 billion $6,946
Jun 22, 6 PM $1
+0.01%
$1 billion $7,023
Jun 22, 5 PM $1
+0.01%
$1 billion $7,023
Jun 22, 4 PM $1
+0.00%
$1 billion $7,023
Jun 22, 3 PM $1
+0.01%
$1 billion $7,023
Jun 22, 2 PM $1
+0.00%
$1 billion $7,100
Jun 22, 1 PM $1
-0.01%
$1 billion $7,023
Jun 22, 12 PM $1
+0.00%
$1 billion $7,023
Jun 22, 11 AM $1
+0.01%
$1 billion $7,023
Jun 22, 10 AM $1
+0.00%
$1 billion $7,100
Jun 22, 9 AM $1
-0.01%
$1 billion $7,100
Jun 22, 8 AM $1
+0.00%
$1 billion $7,062
Jun 22, 7 AM $1
+0.01%
$1 billion $7,023
Jun 22, 6 AM $1
+0.00%
$1 billion $7,023
Jun 22, 5 AM $1
+0.00%
$1 billion $7,023
Jun 22, 4 AM $1
+0.00%
$1 billion $6,946
Jun 22, 3 AM $1
+0.00%
$1 billion $7,023
Jun 22, 2 AM $1
-0.01%
$1 billion $6,946
Jun 22, 1 AM $1
+0.00%
$1 billion $6,946
Jun 22, 12 AM $1
+0.02%
$1 billion $6,869
Jun 21, 11 PM $1
+0.00%
$1 billion $6,869
Jun 21, 10 PM $1
+0.01%
$1 billion $6,869
Jun 21, 9 PM $1
+0.00%
$1 billion $6,869
Jun 21, 8 PM $1
-0.02%
$1 billion $6,791
Jun 21, 7 PM $1
+0.01%
$1 billion $6,791
Jun 21, 6 PM $1
+0.01%
$1 billion $6,791
Jun 21, 5 PM $1
+0.00%
$1 billion $6,830
Jun 21, 4 PM $1
-0.01%
$1 billion $6,869
Jun 21, 3 PM $1
+0.01%
$1 billion $6,869
Jun 21, 2 PM $1
-0.01%
$1 billion $6,791
Jun 21, 1 PM $1
+0.00%
$1 billion $6,869