Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $1
+0.00%
$1 billion $6,869
Jun 21, 12 PM $1
+0.00%
$1 billion $6,946
Jun 21, 11 AM $1
+0.00%
$1 billion $6,946
Jun 21, 10 AM $1
+0.00%
$1 billion $6,984
Jun 21, 9 AM $1
+0.02%
$1 billion $6,869
Jun 21, 8 AM $1
+0.00%
$1 billion $6,946
Jun 21, 7 AM $1
+0.00%
$1 billion $6,869
Jun 21, 6 AM $1
+0.01%
$1 billion $6,869
Jun 21, 5 AM $1
-0.01%
$1 billion $6,791
Jun 21, 4 AM $1
+0.00%
$1 billion $6,869
Jun 21, 3 AM $1
+0.00%
$1 billion $6,869
Jun 21, 2 AM $1
-0.02%
$1 billion $6,869
Jun 21, 1 AM $1
+0.01%
$1 billion $6,791
Jun 21, 12 AM $1
+0.00%
$1 billion $6,869
Jun 20, 11 PM $1
-0.01%
$1 billion $6,791
Jun 20, 10 PM $1
+0.00%
$1 billion $6,791
Jun 20, 9 PM $1
+0.00%
$1 billion $6,714
Jun 20, 8 PM $1
+0.00%
$1 billion $6,753
Jun 20, 7 PM $1
+0.00%
$1 billion $6,714
Jun 20, 6 PM $1
+0.00%
$1 billion $6,791
Jun 20, 5 PM $1
-0.02%
$1 billion $6,637
Jun 20, 4 PM $1
+0.01%
$1 billion $6,676
Jun 20, 3 PM $1
+0.00%
$1 billion $6,598
Jun 20, 2 PM $1
-0.01%
$1 billion $6,637
Jun 20, 1 PM $1
+0.01%
$1 billion $6,637
Jun 20, 12 PM $1
+0.00%
$1 billion $6,637
Jun 20, 11 AM $1
+0.00%
$1 billion $6,560
Jun 20, 10 AM $1
+0.00%
$1 billion $6,560
Jun 20, 9 AM $1
-0.01%
$1 billion $6,637
Jun 20, 8 AM $1
-0.01%
$1 billion $6,560
Jun 20, 7 AM $1
+0.02%
$1 billion $6,560
Jun 20, 6 AM $1
-0.01%
$1 billion $6,560
Jun 20, 5 AM $1
+0.00%
$1 billion $6,791
Jun 20, 4 AM $1
+0.00%
$1 billion $6,714
Jun 20, 3 AM $1
+0.00%
$1 billion $6,791
Jun 20, 2 AM $1
+0.01%
$1 billion $6,791
Jun 20, 1 AM $1
+0.00%
$1 billion $6,907
Jun 20, 12 AM $1
-0.01%
$1 billion $6,869
Jun 19, 11 PM $1
+0.00%
$1 billion $6,946
Jun 19, 10 PM $1
-0.01%
$1 billion $6,869
Jun 19, 9 PM $1
-0.01%
$1 billion $6,946
Jun 19, 8 PM $1
+0.00%
$1 billion $6,869
Jun 19, 7 PM $1
+0.01%
$1 billion $6,946
Jun 19, 6 PM $1
-0.01%
$1 billion $6,946
Jun 19, 5 PM $1
+0.01%
$1 billion $6,946
Jun 19, 4 PM $1
+0.01%
$1 billion $6,946
Jun 19, 3 PM $1
-0.01%
$1 billion $6,946
Jun 19, 2 PM $1
+0.01%
$1 billion $7,023
Jun 19, 1 PM $1
+0.01%
$1 billion $7,100
Jun 19, 12 PM $1
+0.00%
$1 billion $7,023