Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $1
+0.01%
$1 billion $6,791
Jun 17, 9 AM $1
-0.01%
$1 billion $6,869
Jun 17, 8 AM $1
+0.00%
$1 billion $6,907
Jun 17, 7 AM $1
-0.01%
$1 billion $6,869
Jun 17, 6 AM $1
+0.01%
$1 billion $6,907
Jun 17, 5 AM $1
+0.00%
$1 billion $6,946
Jun 17, 4 AM $1
+0.00%
$1 billion $7,023
Jun 17, 3 AM $1
-0.01%
$1 billion $7,023
Jun 17, 2 AM $1
+0.00%
$1 billion $6,946
Jun 17, 1 AM $1
+0.00%
$1 billion $7,023
Jun 17, 12 AM $1
+0.01%
$1 billion $7,023
Jun 16, 11 PM $1
+0.00%
$1 billion $7,023
Jun 16, 10 PM $1
+0.00%
$1 billion $7,023
Jun 16, 9 PM $1
+0.01%
$1 billion $6,946
Jun 16, 8 PM $1
+0.02%
$1 billion $6,946
Jun 16, 7 PM $1
+0.00%
$1 billion $6,946
Jun 16, 6 PM $1
-0.02%
$1 billion $6,946
Jun 16, 5 PM $1
+0.01%
$1 billion $6,869
Jun 16, 4 PM $1
+0.01%
$1 billion $6,869
Jun 16, 3 PM $1
-0.01%
$1 billion $6,869
Jun 16, 2 PM $1
-0.01%
$1 billion $6,791
Jun 16, 1 PM $1
+0.02%
$1 billion $6,791
Jun 16, 12 PM $1
-0.01%
$1 billion $6,714
Jun 16, 11 AM $1
+0.00%
$1 billion $6,714
Jun 16, 10 AM $1
+0.01%
$1 billion $6,791
Jun 16, 9 AM $1
+0.01%
$1 billion $6,753
Jun 16, 8 AM $1
-0.01%
$1 billion $6,714
Jun 16, 7 AM $1
+0.02%
$1 billion $6,714
Jun 16, 6 AM $1
+0.00%
$1 billion $6,714
Jun 16, 5 AM $1
+0.00%
$1 billion $6,714
Jun 16, 4 AM $1
-0.01%
$1 billion $6,637
Jun 16, 3 AM $1
+0.00%
$1 billion $6,637
Jun 16, 2 AM $1
+0.01%
$1 billion $6,714
Jun 16, 1 AM $1
+0.00%
$1 billion $6,637
Jun 16, 12 AM $1
+0.00%
$1 billion $6,598
Jun 15, 11 PM $1
-0.01%
$1 billion $6,637
Jun 15, 10 PM $1
+0.00%
$1 billion $6,637
Jun 15, 9 PM $1
+0.01%
$1 billion $6,637
Jun 15, 8 PM $1
+0.00%
$1 billion $6,637
Jun 15, 7 PM $1
+0.00%
$1 billion $6,637
Jun 15, 6 PM $1
+0.00%
$1 billion $6,637
Jun 15, 5 PM $1
-0.01%
$1 billion $6,637
Jun 15, 4 PM $1
+0.01%
$1 billion $6,637
Jun 15, 3 PM $1
+0.00%
$1 billion $6,560
Jun 15, 2 PM $1
+0.01%
$1 billion $6,637
Jun 15, 1 PM $1
-0.01%
$1 billion $6,598
Jun 15, 12 PM $1
-0.01%
$1 billion $6,637
Jun 15, 11 AM $1
+0.01%
$1 billion $6,637
Jun 15, 10 AM $1
-0.01%
$1 billion $6,637
Jun 15, 9 AM $1
+0.01%
$1 billion $6,637