Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $1
+0.01%
$1 billion $6,637
Jun 15, 8 AM $1
+0.01%
$1 billion $6,637
Jun 15, 7 AM $1
+0.01%
$1 billion $6,676
Jun 15, 6 AM $1
+0.00%
$1 billion $6,714
Jun 15, 5 AM $1
-0.01%
$1 billion $6,637
Jun 15, 4 AM $1
+0.01%
$1 billion $6,637
Jun 15, 3 AM $1
+0.00%
$1 billion $6,560
Jun 15, 2 AM $1
+0.01%
$1 billion $6,560
Jun 15, 1 AM $1
+0.01%
$1 billion $6,637
Jun 15, 12 AM $1
+0.00%
$1 billion $6,714
Jun 14, 11 PM $1
-0.01%
$1 billion $6,637
Jun 14, 10 PM $1
+0.00%
$1 billion $6,637
Jun 14, 9 PM $1
-0.01%
$1 billion $6,560
Jun 14, 8 PM $1
+0.01%
$1 billion $6,637
Jun 14, 7 PM $1
-0.01%
$1 billion $6,598
Jun 14, 6 PM $1
+0.00%
$1 billion $6,714
Jun 14, 5 PM $1
+0.01%
$1 billion $6,637
Jun 14, 4 PM $1
+0.00%
$1 billion $6,714
Jun 14, 3 PM $1
+0.01%
$1 billion $6,714
Jun 14, 2 PM $1
+0.00%
$1 billion $6,791
Jun 14, 1 PM $1
+0.01%
$1 billion $6,753
Jun 14, 12 PM $1
-0.01%
$1 billion $6,714
Jun 14, 11 AM $1
+0.00%
$1 billion $6,714
Jun 14, 10 AM $1
+0.00%
$1 billion $6,637
Jun 14, 9 AM $1
+0.00%
$1 billion $6,637
Jun 14, 8 AM $1
+0.01%
$1 billion $6,676
Jun 14, 7 AM $1
-0.01%
$1 billion $6,637
Jun 14, 6 AM $1
+0.00%
$1 billion $6,637
Jun 14, 5 AM $1
+0.00%
$1 billion $6,714
Jun 14, 4 AM $1
+0.02%
$1 billion $6,791
Jun 14, 3 AM $1
+0.00%
$1 billion $6,869
Jun 14, 2 AM $1
+0.00%
$1 billion $6,869
Jun 14, 1 AM $1
-0.01%
$1 billion $6,791
Jun 14, 12 AM $1
+0.00%
$1 billion $6,791
Jun 13, 11 PM $1
-0.01%
$1 billion $6,869
Jun 13, 10 PM $1
+0.00%
$1 billion $6,869
Jun 13, 9 PM $1
+0.01%
$1 billion $6,869
Jun 13, 8 PM $1
+0.00%
$1 billion $6,869
Jun 13, 7 PM $1
+0.01%
$1 billion $6,869
Jun 13, 6 PM $1
+0.00%
$1 billion $6,791
Jun 13, 5 PM $1
+0.00%
$1 billion $6,791
Jun 13, 4 PM $1
-0.01%
$1 billion $6,791
Jun 13, 3 PM $1
+0.00%
$1 billion $6,791
Jun 13, 2 PM $1
+0.00%
$1 billion $6,714
Jun 13, 1 PM $1
+0.01%
$1 billion $6,714
Jun 13, 12 PM $1
-0.01%
$1 billion $6,714
Jun 13, 11 AM $1
-0.01%
$1 billion $6,791
Jun 13, 10 AM $1
-0.01%
$1 billion $6,869
Jun 13, 9 AM $1
+0.01%
$1 billion $6,791
Jun 13, 8 AM $1
-0.01%
$1 billion $6,714