Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $1
+0.00%
$1 billion $7,177
Aug 2, 8 AM $1
+0.01%
$1 billion $7,139
Aug 2, 7 AM $1
+0.01%
$1 billion $7,100
Aug 2, 6 AM $1
+0.00%
$1 billion $7,177
Aug 2, 5 AM $1
+0.00%
$1 billion $7,177
Aug 2, 4 AM $1
-0.01%
$1 billion $7,100
Aug 2, 3 AM $1
+0.01%
$1 billion $7,100
Aug 2, 2 AM $1
+0.00%
$1 billion $7,100
Aug 2, 1 AM $1
+0.01%
$1 billion $7,023
Aug 2, 12 AM $1
+0.01%
$1 billion $7,100
Aug 1, 11 PM $1
-0.01%
$1 billion $7,100
Aug 1, 10 PM $1
+0.00%
$1 billion $7,100
Aug 1, 9 PM $1
+0.00%
$1 billion $7,023
Aug 1, 8 PM $1
+0.01%
$1 billion $7,023
Aug 1, 7 PM $1
+0.01%
$1 billion $6,946
Aug 1, 6 PM $1
+0.00%
$1 billion $6,946
Aug 1, 5 PM $1
+0.01%
$1 billion $6,869
Aug 1, 4 PM $1
+0.00%
$1 billion $6,791
Aug 1, 3 PM $1
+0.01%
$1 billion $6,791
Aug 1, 2 PM $1
-0.02%
$1 billion $6,869
Aug 1, 1 PM $1
+0.00%
$1 billion $6,714
Aug 1, 12 PM $1
+0.01%
$1 billion $6,714
Aug 1, 11 AM $1
+0.01%
$1 billion $6,714
Aug 1, 10 AM $1
-0.01%
$1 billion $6,714
Aug 1, 9 AM $1
+0.00%
$1 billion $6,714
Aug 1, 8 AM $1
-0.01%
$1 billion $6,637
Aug 1, 7 AM $1
-0.01%
$1 billion $6,714
Aug 1, 6 AM $1
-0.01%
$1 billion $6,714
Aug 1, 5 AM $1
+0.01%
$1 billion $6,714
Aug 1, 4 AM $1
-0.01%
$1 billion $6,791
Aug 1, 3 AM $1
+0.01%
$1 billion $6,753
Aug 1, 2 AM $1
-0.01%
$1 billion $6,714
Aug 1, 1 AM $1
+0.00%
$1 billion $6,791
Aug 1, 12 AM $1
-0.01%
$1 billion $6,791
Jul 31, 11 PM $1
+0.01%
$1 billion $6,714
Jul 31, 10 PM $1
+0.01%
$1 billion $6,714
Jul 31, 9 PM $1
-0.01%
$1 billion $6,791
Jul 31, 8 PM $1
+0.01%
$1 billion $6,791
Jul 31, 7 PM $1
+0.00%
$1 billion $6,869
Jul 31, 6 PM $1
-0.01%
$1 billion $6,869
Jul 31, 5 PM $1
-0.02%
$1 billion $6,869
Jul 31, 4 PM $1
+0.02%
$1 billion $6,946
Jul 31, 3 PM $1
+0.00%
$1 billion $6,946
Jul 31, 2 PM $1
+0.01%
$1 billion $6,946
Jul 31, 1 PM $1
-0.01%
$1 billion $7,023
Jul 31, 12 PM $1
-0.01%
$1 billion $7,023
Jul 31, 11 AM $1
-0.01%
$1 billion $7,023
Jul 31, 10 AM $1
-0.01%
$1 billion $7,023
Jul 31, 9 AM $1
+0.01%
$1 billion $7,100
Jul 31, 8 AM $1
+0.00%
$1 billion $7,177