Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $1
+0.00%
$1 billion $7,023
Jun 11, 6 AM $1
+0.00%
$1 billion $7,023
Jun 11, 5 AM $1
+0.00%
$1 billion $6,946
Jun 11, 4 AM $1
-0.02%
$1 billion $6,946
Jun 11, 3 AM $1
+0.01%
$1 billion $6,791
Jun 11, 2 AM $1
+0.00%
$1 billion $6,869
Jun 11, 1 AM $1
+0.01%
$1 billion $6,791
Jun 11, 12 AM $1
-0.01%
$1 billion $6,869
Jun 10, 11 PM $1
+0.01%
$1 billion $6,869
Jun 10, 10 PM $1
+0.00%
$1 billion $6,907
Jun 10, 9 PM $1
-0.02%
$1 billion $6,869
Jun 10, 8 PM $1
+0.02%
$1 billion $6,869
Jun 10, 7 PM $1
+0.00%
$1 billion $6,869
Jun 10, 6 PM $1
+0.00%
$1 billion $6,946
Jun 10, 5 PM $1
+0.00%
$1 billion $6,869
Jun 10, 4 PM $1
+0.00%
$1 billion $6,791
Jun 10, 3 PM $1
+0.00%
$1 billion $6,869
Jun 10, 2 PM $1
+0.00%
$1 billion $6,830
Jun 10, 1 PM $1
-0.01%
$1 billion $6,869
Jun 10, 12 PM $1
+0.00%
$1 billion $6,791
Jun 10, 11 AM $1
+0.00%
$1 billion $6,714
Jun 10, 10 AM $1
+0.00%
$1 billion $6,714
Jun 10, 9 AM $1
+0.02%
$1 billion $6,714
Jun 10, 8 AM $1
+0.01%
$1 billion $6,791
Jun 10, 7 AM $1
-0.01%
$1 billion $6,714
Jun 10, 6 AM $1
+0.01%
$1 billion $6,714
Jun 10, 5 AM $1
+0.00%
$1 billion $6,714
Jun 10, 4 AM $1
-0.01%
$1 billion $6,714
Jun 10, 3 AM $1
+0.01%
$1 billion $6,791
Jun 10, 2 AM $1
+0.01%
$1 billion $6,791
Jun 10, 1 AM $1
+0.00%
$1 billion $6,791
Jun 10, 12 AM $1
+0.00%
$1 billion $6,791
Jun 9, 11 PM $1
-0.01%
$1 billion $6,714
Jun 9, 10 PM $1
+0.01%
$1 billion $6,791
Jun 9, 9 PM $1
+0.00%
$1 billion $6,791
Jun 9, 8 PM $1
-0.01%
$1 billion $6,791
Jun 9, 7 PM $1
+0.01%
$1 billion $6,791
Jun 9, 6 PM $1
+0.00%
$1 billion $6,791
Jun 9, 5 PM $1
-0.02%
$1 billion $6,791
Jun 9, 4 PM $1
+0.01%
$1 billion $6,791
Jun 9, 3 PM $1
+0.01%
$1 billion $6,791
Jun 9, 2 PM $1
+0.00%
$1 billion $6,869
Jun 9, 1 PM $1
+0.02%
$1 billion $6,946
Jun 9, 12 PM $1
+0.01%
$1 billion $6,946
Jun 9, 11 AM $1
-0.01%
$1 billion $6,946
Jun 9, 10 AM $1
+0.01%
$1 billion $6,869
Jun 9, 9 AM $1
+0.01%
$1 billion $6,869
Jun 9, 8 AM $1
-0.02%
$1 billion $6,869
Jun 9, 7 AM $1
+0.00%
$1 billion $6,946
Jun 9, 6 AM $1
+0.01%
$1 billion $6,869