Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $1
+0.01%
$1 billion $7,023
Jul 27, 2 AM $1
+0.00%
$1 billion $7,023
Jul 27, 1 AM $1
+0.01%
$1 billion $6,946
Jul 27, 12 AM $1
-0.01%
$1 billion $6,869
Jul 26, 11 PM $1
+0.01%
$1 billion $6,946
Jul 26, 10 PM $1
-0.02%
$1 billion $6,946
Jul 26, 9 PM $1
+0.01%
$1 billion $6,869
Jul 26, 8 PM $1
-0.02%
$1 billion $6,791
Jul 26, 7 PM $1
+0.01%
$1 billion $6,946
Jul 26, 6 PM $1
-0.01%
$1 billion $6,869
Jul 26, 5 PM $1
+0.02%
$1 billion $6,869
Jul 26, 4 PM $1
-0.01%
$1 billion $6,869
Jul 26, 3 PM $1
-0.01%
$1 billion $6,869
Jul 26, 2 PM $1
+0.01%
$1 billion $6,869
Jul 26, 1 PM $1
-0.01%
$1 billion $6,869
Jul 26, 12 PM $1
+0.00%
$1 billion $6,791
Jul 26, 11 AM $1
+0.00%
$1 billion $6,791
Jul 26, 10 AM $1
+0.00%
$1 billion $6,830
Jul 26, 9 AM $1
+0.00%
$1 billion $6,869
Jul 26, 8 AM $1
+0.02%
$1 billion $6,869
Jul 26, 7 AM $1
-0.01%
$1 billion $6,869
Jul 26, 6 AM $1
+0.02%
$1 billion $6,791
Jul 26, 5 AM $1
-0.02%
$1 billion $6,869
Jul 26, 4 AM $1
+0.00%
$1 billion $6,869
Jul 26, 3 AM $1
+0.00%
$1 billion $6,946
Jul 26, 2 AM $1
+0.01%
$1 billion $7,023
Jul 26, 1 AM $1
-0.01%
$1 billion $7,100
Jul 26, 12 AM $1
+0.02%
$1 billion $7,100
Jul 25, 11 PM $1
+0.00%
$1 billion $7,100
Jul 25, 10 PM $1
-0.01%
$1 billion $7,023
Jul 25, 9 PM $1
+0.00%
$1 billion $7,100
Jul 25, 8 PM $1
+0.01%
$1 billion $7,177
Jul 25, 7 PM $1
+0.00%
$1 billion $6,946
Jul 25, 6 PM $1
+0.00%
$1 billion $6,946
Jul 25, 5 PM $1
+0.00%
$1 billion $6,946
Jul 25, 4 PM $1
+0.01%
$1 billion $6,869
Jul 25, 3 PM $1
+0.01%
$1 billion $6,869
Jul 25, 2 PM $1
-0.01%
$1 billion $6,946
Jul 25, 1 PM $1
-0.01%
$1 billion $6,946
Jul 25, 12 PM $1
+0.00%
$1 billion $6,869
Jul 25, 11 AM $1
+0.01%
$1 billion $6,869
Jul 25, 10 AM $1
+0.00%
$1 billion $6,869
Jul 25, 9 AM $1
+0.00%
$1 billion $6,791
Jul 25, 8 AM $1
-0.01%
$1 billion $6,869
Jul 25, 7 AM $1
+0.01%
$1 billion $6,869
Jul 25, 6 AM $1
+0.01%
$1 billion $6,907
Jul 25, 5 AM $1
-0.01%
$1 billion $6,869
Jul 25, 4 AM $1
+0.01%
$1 billion $6,869
Jul 25, 3 AM $1
+0.00%
$1 billion $6,869
Jul 25, 2 AM $1
+0.01%
$1 billion $6,791