Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TetherAsset Historical Data

USDT 人 Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $1
+0.01%
$1 billion $6,984
Jun 3, 1 AM $1
-0.01%
$1 billion $6,946
Jun 3, 12 AM $1
+0.00%
$1 billion $7,023
Jun 2, 11 PM $1
+0.01%
$1 billion $7,023
Jun 2, 10 PM $1
+0.00%
$1 billion $6,946
Jun 2, 9 PM $1
+0.00%
$1 billion $6,946
Jun 2, 8 PM $1
+0.01%
$1 billion $6,869
Jun 2, 7 PM $1
-0.01%
$1 billion $6,869
Jun 2, 6 PM $1
-0.01%
$1 billion $6,869
Jun 2, 5 PM $1
+0.00%
$1 billion $6,791
Jun 2, 4 PM $1
+0.01%
$1 billion $6,869
Jun 2, 3 PM $1
+0.00%
$1 billion $6,869
Jun 2, 2 PM $1
-0.01%
$1 billion $6,791
Jun 2, 1 PM $1
-0.01%
$1 billion $6,791
Jun 2, 12 PM $1
+0.00%
$1 billion $6,869
Jun 2, 11 AM $1
+0.00%
$1 billion $6,753
Jun 2, 10 AM $1
-0.01%
$1 billion $6,791
Jun 2, 9 AM $1
+0.01%
$1 billion $6,791
Jun 2, 8 AM $1
-0.01%
$1 billion $6,791
Jun 2, 7 AM $1
+0.02%
$1 billion $6,714
Jun 2, 6 AM $1
+0.00%
$1 billion $6,791
Jun 2, 5 AM $1
-0.01%
$1 billion $6,791
Jun 2, 4 AM $1
+0.00%
$1 billion $6,791
Jun 2, 3 AM $1
+0.00%
$1 billion $6,714
Jun 2, 2 AM $1
-0.01%
$1 billion $6,714
Jun 2, 1 AM $1
-0.01%
$1 billion $6,791
Jun 2, 12 AM $1
+0.01%
$1 billion $6,714
Jun 1, 11 PM $1
-0.01%
$1 billion $6,791
Jun 1, 10 PM $1
+0.00%
$1 billion $6,791
Jun 1, 9 PM $1
+0.00%
$1 billion $6,791
Jun 1, 8 PM $1
+0.01%
$1 billion $6,791
Jun 1, 7 PM $1
-0.01%
$1 billion $6,753
Jun 1, 6 PM $1
+0.00%
$1 billion $6,869
Jun 1, 5 PM $1
+0.00%
$1 billion $6,869
Jun 1, 4 PM $1
-0.01%
$1 billion $6,791
Jun 1, 3 PM $1
-0.01%
$1 billion $6,869
Jun 1, 2 PM $1
+0.00%
$1 billion $6,907
Jun 1, 1 PM $1
+0.00%
$1 billion $6,907
Jun 1, 12 PM $1
-0.01%
$1 billion $6,869
Jun 1, 11 AM $1
+0.01%
$1 billion $6,869
Jun 1, 10 AM $1
-0.01%
$1 billion $6,869
Jun 1, 9 AM $1
+0.01%
$1 billion $6,869
Jun 1, 8 AM $1
+0.00%
$1 billion $6,946
Jun 1, 7 AM $1
+0.00%
$1 billion $6,946
Jun 1, 12 AM $0.000192
+0.25%
$191,776 $3
May 31, 11 PM $0.000191
+0.03%
$191,327 $4
May 31, 10 PM $0.000191
+0.01%
$191,156 $4
May 31, 9 PM $0.000191
+0.03%
$191,003 $4
May 31, 8 PM $0.000191
+0.04%
$190,934 $4
May 31, 7 PM $0.000191
+0.15%
$190,822 $4