Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TetherAsset Historical Data

USDT 人 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.000191
+0.15%
$190,822 $4
May 31, 6 PM $0.000191
+0.06%
$190,522 $4
May 31, 5 PM $0.00019
+0.02%
$190,375 $4
May 31, 4 PM $0.00019
+0.07%
$190,345 $4
May 31, 3 PM $0.00019
+0.02%
$190,265 $4
May 31, 2 PM $0.00019
-0.04%
$190,199 $4
May 31, 1 PM $0.00019
+0.00%
$190,326 $4
May 31, 12 PM $0.00019
-0.11%
$190,271 $4
May 31, 11 AM $0.000191
-0.11%
$190,595 $4
May 31, 10 AM $0.000191
+0.01%
$190,711 $4
May 31, 9 AM $0.000191
+0.69%
$190,968 $4
May 31, 8 AM $0.000189
+0.01%
$189,405 $4
May 31, 7 AM $0.000189
+0.00%
$189,437 $4
May 31, 6 AM $0.000189
+0.06%
$189,421 $4
May 31, 5 AM $0.000189
+0.06%
$189,276 $4
May 31, 4 AM $0.000189
+0.06%
$189,161 $4
May 31, 3 AM $0.000189
-0.01%
$189,030 $39
May 31, 2 AM $0.000189
-0.35%
$189,032 $39
May 31, 1 AM $0.00019
+0.12%
$189,669 $39
May 31, 12 AM $0.00019
+0.06%
$189,694 $68
May 30, 11 PM $0.00019
+0.08%
$189,545 $68
May 30, 10 PM $0.000189
-0.04%
$189,393 $68
May 30, 9 PM $0.000189
+0.04%
$189,470 $68
May 30, 8 PM $0.000189
-0.09%
$189,390 $68
May 30, 7 PM $0.00019
-0.13%
$189,565 $68
May 30, 6 PM $0.00019
-0.09%
$189,838 $68
May 30, 5 PM $0.00019
-0.19%
$189,983 $68
May 30, 4 PM $0.00019
+0.67%
$190,017 $68
May 30, 3 PM $0.000187
+0.14%
$187,489 $68
May 30, 2 PM $0.000187
-0.01%
$187,381 $68
May 30, 1 PM $0.000187
+0.03%
$187,397 $68
May 30, 12 PM $0.000187
+0.06%
$187,343 $68
May 30, 11 AM $0.000187
+0.18%
$187,208 $68
May 30, 10 AM $0.000187
+0.12%
$186,669 $68
May 30, 9 AM $0.000186
+0.01%
$186,462 $68
May 30, 8 AM $0.000186
+0.01%
$186,476 $68
May 30, 7 AM $0.000186
-0.07%
$186,427 $70
May 30, 6 AM $0.000186
-0.37%
$186,496 $70
May 30, 5 AM $0.000187
-0.15%
$187,202 $70
May 30, 4 AM $0.000188
+0.00%
$187,627 $70
May 30, 3 AM $0.000187
+0.01%
$187,369 $36
May 30, 2 AM $0.000187
+0.02%
$187,343 $36
May 30, 1 AM $0.000187
+0.00%
$187,325 $36
May 30, 12 AM $0.000187
-0.09%
$187,316 $2
May 29, 11 PM $0.000187
+0.02%
$187,418 $2
May 29, 5 PM $1
+0.00%
$1 billion $4,616
May 29, 4 PM $1
-0.01%
$1 billion $4,579
May 29, 3 PM $1
+0.01%
$1 billion $4,709
May 29, 2 PM $1
-0.01%
$1 billion $4,691
May 29, 1 PM $1
+0.01%
$1 billion $4,682