Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $1
+0.00%
$1 billion $6,907
Jul 22, 10 PM $1
+0.00%
$1 billion $6,869
Jul 22, 9 PM $1
+0.00%
$1 billion $7,023
Jul 22, 8 PM $1
+0.01%
$1 billion $6,946
Jul 22, 7 PM $1
-0.01%
$1 billion $6,946
Jul 22, 6 PM $1
-0.01%
$1 billion $6,946
Jul 22, 5 PM $1
+0.02%
$1 billion $6,946
Jul 22, 4 PM $1
-0.01%
$1 billion $6,946
Jul 22, 3 PM $1
-0.01%
$1 billion $6,907
Jul 22, 2 PM $1
+0.01%
$1 billion $6,946
Jul 22, 1 PM $1
+0.00%
$1 billion $6,946
Jul 22, 12 PM $1
+0.00%
$1 billion $6,946
Jul 22, 11 AM $1
+0.00%
$1 billion $6,984
Jul 22, 10 AM $1
+0.00%
$1 billion $6,946
Jul 22, 9 AM $1
+0.00%
$1 billion $7,023
Jul 22, 8 AM $1
+0.00%
$1 billion $6,946
Jul 22, 7 AM $1
+0.01%
$1 billion $6,869
Jul 22, 6 AM $1
-0.01%
$1 billion $6,907
Jul 22, 5 AM $1
+0.00%
$1 billion $6,869
Jul 22, 4 AM $1
+0.01%
$1 billion $6,830
Jul 22, 3 AM $1
-0.01%
$1 billion $6,791
Jul 22, 2 AM $1
+0.02%
$1 billion $6,791
Jul 22, 1 AM $1
-0.01%
$1 billion $6,869
Jul 22, 12 AM $1
+0.01%
$1 billion $6,869
Jul 21, 11 PM $1
+0.00%
$1 billion $6,791
Jul 21, 10 PM $1
+0.00%
$1 billion $6,869
Jul 21, 9 PM $1
+0.01%
$1 billion $6,753
Jul 21, 8 PM $1
-0.01%
$1 billion $6,791
Jul 21, 7 PM $1
+0.01%
$1 billion $6,753
Jul 21, 6 PM $1
+0.01%
$1 billion $6,791
Jul 21, 5 PM $1
-0.01%
$1 billion $6,714
Jul 21, 4 PM $1
+0.00%
$1 billion $6,714
Jul 21, 3 PM $1
+0.00%
$1 billion $6,637
Jul 21, 2 PM $1
-0.01%
$1 billion $6,714
Jul 21, 1 PM $1
+0.01%
$1 billion $6,676
Jul 21, 12 PM $1
+0.00%
$1 billion $6,637
Jul 21, 11 AM $1
-0.02%
$1 billion $6,637
Jul 21, 10 AM $1
+0.01%
$1 billion $6,637
Jul 21, 9 AM $1
+0.00%
$1 billion $6,637
Jul 21, 8 AM $1
+0.00%
$1 billion $6,714
Jul 21, 7 AM $1
+0.00%
$1 billion $6,791
Jul 21, 6 AM $1
+0.00%
$1 billion $6,791
Jul 21, 5 AM $1
-0.02%
$1 billion $6,869
Jul 21, 4 AM $1
+0.01%
$1 billion $6,791
Jul 21, 3 AM $1
-0.01%
$1 billion $6,869
Jul 21, 2 AM $1
+0.01%
$1 billion $6,869
Jul 21, 1 AM $1
+0.01%
$1 billion $6,869
Jul 21, 12 AM $1
+0.00%
$1 billion $6,791
Jul 20, 11 PM $1
-0.01%
$1 billion $6,714
Jul 20, 10 PM $1
+0.02%
$1 billion $6,714