Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $1
+0.00%
$1 billion $6,946
Jul 18, 7 PM $1
-0.02%
$1 billion $6,869
Jul 18, 6 PM $1
+0.00%
$1 billion $6,869
Jul 18, 5 PM $1
+0.01%
$1 billion $6,946
Jul 18, 4 PM $1
-0.02%
$1 billion $6,946
Jul 18, 3 PM $1
+0.01%
$1 billion $6,946
Jul 18, 2 PM $1
+0.00%
$1 billion $6,869
Jul 18, 1 PM $1
+0.00%
$1 billion $6,946
Jul 18, 12 PM $1
+0.02%
$1 billion $6,869
Jul 18, 11 AM $1
-0.01%
$1 billion $6,869
Jul 18, 10 AM $1
+0.00%
$1 billion $6,791
Jul 18, 9 AM $1
+0.00%
$1 billion $6,791
Jul 18, 8 AM $1
-0.01%
$1 billion $6,791
Jul 18, 7 AM $1
+0.00%
$1 billion $6,791
Jul 18, 6 AM $1
+0.00%
$1 billion $6,869
Jul 18, 5 AM $1
-0.01%
$1 billion $6,946
Jul 18, 4 AM $1
+0.00%
$1 billion $6,869
Jul 18, 3 AM $1
+0.02%
$1 billion $6,946
Jul 18, 2 AM $1
+0.00%
$1 billion $6,869
Jul 18, 1 AM $1
-0.01%
$1 billion $6,869
Jul 18, 12 AM $1
+0.01%
$1 billion $6,830
Jul 17, 11 PM $1
+0.00%
$1 billion $6,791
Jul 17, 10 PM $1
-0.01%
$1 billion $6,869
Jul 17, 9 PM $1
+0.01%
$1 billion $6,869
Jul 17, 8 PM $1
+0.00%
$1 billion $6,869
Jul 17, 7 PM $1
+0.00%
$1 billion $6,946
Jul 17, 6 PM $1
+0.00%
$1 billion $6,946
Jul 17, 5 PM $1
+0.01%
$1 billion $6,946
Jul 17, 4 PM $1
+0.00%
$1 billion $6,869
Jul 17, 3 PM $1
-0.01%
$1 billion $6,869
Jul 17, 2 PM $1
+0.01%
$1 billion $6,946
Jul 17, 1 PM $1
+0.01%
$1 billion $6,946
Jul 17, 12 PM $1
+0.00%
$1 billion $6,869
Jul 17, 11 AM $1
-0.01%
$1 billion $7,023
Jul 17, 10 AM $1
-0.01%
$1 billion $6,946
Jul 17, 9 AM $1
+0.00%
$1 billion $6,946
Jul 17, 8 AM $1
-0.02%
$1 billion $7,023
Jul 17, 7 AM $1
+0.01%
$1 billion $7,023
Jul 17, 6 AM $1
+0.01%
$1 billion $6,946
Jul 17, 5 AM $1
+0.02%
$1 billion $6,946
Jul 17, 4 AM $1
-0.01%
$1 billion $7,023
Jul 17, 3 AM $1
-0.01%
$1 billion $6,946
Jul 17, 2 AM $1
+0.01%
$1 billion $7,023
Jul 17, 1 AM $1
-0.01%
$1 billion $7,023
Jul 17, 12 AM $1
+0.01%
$1 billion $7,023
Jul 16, 11 PM $1
-0.01%
$1 billion $7,100
Jul 16, 10 PM $1
+0.02%
$1 billion $7,100
Jul 16, 9 PM $1
+0.00%
$1 billion $7,100
Jul 16, 8 PM $1
+0.00%
$1 billion $7,023
Jul 16, 7 PM $1
+0.01%
$1 billion $6,946