Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TetherAsset Historical Data

USDT 人 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.0000122
+0.06%
$12,210 $3
Jul 4, 6 AM $0.0000122
-0.07%
$12,205 $3
Jul 4, 5 AM $0.0000122
-0.02%
$12,224 $3
Jul 4, 4 AM $0.0000122
-0.03%
$12,226 $3
Jul 4, 3 AM $0.0000122
-0.06%
$12,224 $3
Jul 4, 2 AM $0.0000122
+0.02%
$12,232 $3
Jul 4, 1 AM $0.0000122
-0.03%
$12,229 $3
Jul 4, 12 AM $0.0000122
+0.26%
$12,241 $3
Jul 3, 11 PM $0.0000122
+0.19%
$12,207 $3
Jul 3, 10 PM $0.0000122
-0.06%
$12,182 $3
Jul 3, 9 PM $0.0000122
+0.08%
$12,167 $3
Jul 3, 7 PM $0.0000121
+0.05%
$12,104 $13
Jul 3, 6 PM $0.0000121
+0.01%
$12,097 $14
Jul 3, 5 PM $0.0000121
-0.08%
$12,095 $14
Jul 3, 4 PM $0.0000121
+0.03%
$12,105 $14
Jul 3, 3 PM $0.0000121
+0.12%
$12,117 $14
Jul 3, 2 PM $0.0000121
+0.18%
$12,113 $14
Jul 3, 1 PM $0.0000121
+0.02%
$12,091 $14
Jul 3, 12 PM $0.0000121
+0.10%
$12,099 $14
Jul 3, 11 AM $0.0000121
+0.06%
$12,079 $14
Jul 3, 10 AM $0.0000121
+0.10%
$12,078 $14
Jul 3, 9 AM $0.0000121
+0.19%
$12,063 $14
Jul 3, 8 AM $0.000012
+0.06%
$12,044 $14
Jul 3, 7 AM $0.000012
-0.04%
$12,031 $14
Jul 3, 6 AM $0.000012
+0.33%
$12,020 $14
Jul 3, 5 AM $0.000012
-0.03%
$11,981 $14
Jul 3, 4 AM $0.000012
+0.05%
$11,985 $14
Jul 3, 3 AM $0.000012
+0.00%
$11,981 $15
Jul 3, 2 AM $0.000012
-0.08%
$11,983 $15
Jul 3, 1 AM $0.000012
+0.00%
$11,986 $15
Jul 3, 12 AM $0.000012
+0.01%
$11,988 $16
Jul 2, 11 PM $0.000012
+0.02%
$11,988 $16
Jul 2, 10 PM $0.000012
-0.01%
$11,983 $16
Jul 2, 9 PM $0.000012
-0.04%
$11,982 $16
Jul 2, 8 PM $0.000012
-0.10%
$11,987 $16
Jul 2, 7 PM $0.000012
-0.05%
$11,963 $3
Jul 2, 6 PM $0.000012
-0.02%
$11,969 $2
Jul 2, 5 PM $0.000012
-0.01%
$11,972 $2
Jul 2, 4 PM $0.000012
+0.08%
$11,978 $2
Jul 2, 3 PM $0.000012
-0.01%
$11,985 $2
Jul 2, 2 PM $0.000012
+0.12%
$12,000 $2
Jul 2, 1 PM $0.000012
+0.30%
$11,976 $2
Jul 2, 12 PM $0.0000119
+0.08%
$11,940 $2
Jul 2, 11 AM $0.0000119
+0.02%
$11,930 $2
Jul 2, 10 AM $0.0000119
-0.04%
$11,928 $2
Jul 2, 9 AM $0.0000119
-0.07%
$11,937 $2
Jul 2, 8 AM $0.0000119
+0.37%
$11,944 $2
Jul 2, 7 AM $0.0000119
+0.03%
$11,894 $2
Jul 2, 6 AM $0.0000119
-0.10%
$11,889 $2
Jul 2, 5 AM $0.0000119
+0.00%
$11,903 $2