Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.0000121
-0.13%
$12,058 $37
Jun 29, 6 PM $0.0000121
+0.16%
$12,080 $37
Jun 29, 5 PM $0.0000121
-0.43%
$12,060 $37
Jun 29, 4 PM $0.0000121
+0.06%
$12,124 $37
Jun 29, 3 PM $0.0000121
+0.11%
$12,099 $37
Jun 29, 2 PM $0.0000121
-0.01%
$12,099 $37
Jun 29, 1 PM $0.0000121
+0.10%
$12,100 $37
Jun 29, 6 AM $1
-0.01%
$1 billion $6,791
Jun 29, 5 AM $1
+0.00%
$1 billion $6,791
Jun 29, 4 AM $1
+0.01%
$1 billion $6,869
Jun 29, 3 AM $1
-0.01%
$1 billion $6,791
Jun 29, 2 AM $1
+0.01%
$1 billion $6,791
Jun 29, 1 AM $1
+0.00%
$1 billion $6,791
Jun 29, 12 AM $1
-0.01%
$1 billion $6,869
Jun 28, 11 PM $1
+0.00%
$1 billion $6,791
Jun 28, 10 PM $1
+0.01%
$1 billion $6,869
Jun 28, 9 PM $1
+0.01%
$1 billion $6,869
Jun 28, 8 PM $1
-0.01%
$1 billion $6,791
Jun 28, 7 PM $1
-0.01%
$1 billion $6,791
Jun 28, 6 PM $1
+0.01%
$1 billion $6,869
Jun 28, 5 PM $1
-0.01%
$1 billion $6,869
Jun 28, 4 PM $1
+0.00%
$1 billion $6,869
Jun 28, 3 PM $1
-0.01%
$1 billion $6,869
Jun 28, 2 PM $1
+0.01%
$1 billion $6,869
Jun 28, 1 PM $1
+0.00%
$1 billion $6,791
Jun 28, 12 PM $1
-0.01%
$1 billion $6,791
Jun 28, 11 AM $1
+0.02%
$1 billion $6,791
Jun 28, 10 AM $1
-0.02%
$1 billion $6,791
Jun 28, 9 AM $1
+0.02%
$1 billion $6,791
Jun 28, 8 AM $1
-0.02%
$1 billion $6,869
Jun 28, 7 AM $1
+0.01%
$1 billion $6,869
Jun 28, 6 AM $1
+0.00%
$1 billion $6,869
Jun 28, 5 AM $1
-0.01%
$1 billion $6,791
Jun 28, 4 AM $1
+0.00%
$1 billion $6,791
Jun 28, 3 AM $1
-0.01%
$1 billion $6,791
Jun 28, 2 AM $1
+0.00%
$1 billion $6,791
Jun 28, 1 AM $1
+0.01%
$1 billion $6,791
Jun 28, 12 AM $1
+0.00%
$1 billion $6,869
Jun 27, 11 PM $1
+0.00%
$1 billion $6,791
Jun 27, 10 PM $1
+0.00%
$1 billion $6,869
Jun 27, 9 PM $1
-0.01%
$1 billion $6,791
Jun 27, 8 PM $1
+0.01%
$1 billion $6,869
Jun 27, 7 PM $1
+0.00%
$1 billion $6,830
Jun 27, 6 PM $1
+0.00%
$1 billion $6,791
Jun 27, 5 PM $1
+0.00%
$1 billion $6,869
Jun 27, 4 PM $1
+0.01%
$1 billion $6,869
Jun 27, 3 PM $1
+0.00%
$1 billion $6,946
Jun 27, 2 PM $1
+0.01%
$1 billion $6,946
Jun 27, 1 PM $1
+0.00%
$1 billion $6,946
Jun 27, 12 PM $1
-0.01%
$1 billion $6,946