TetherAsset Historical Data

USDT 人 Page 7
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 1
+0.02%
$ 1 billion $ 6,714
Jul 20, 9 PM $ 1
-0.01%
$ 1 billion $ 6,714
Jul 20, 8 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 20, 7 PM $ 1
+0.01%
$ 1 billion $ 6,714
Jul 20, 6 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 20, 5 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 20, 4 PM $ 1
-0.02%
$ 1 billion $ 6,791
Jul 20, 3 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 20, 2 PM $ 1
+0.00%
$ 1 billion $ 6,830
Jul 20, 1 PM $ 1
+0.02%
$ 1 billion $ 6,791
Jul 20, 12 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 20, 11 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 20, 10 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 20, 9 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 20, 8 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 20, 7 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 20, 6 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 20, 5 AM $ 1
-0.01%
$ 1 billion $ 6,907
Jul 20, 4 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 20, 3 AM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 20, 2 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 20, 1 AM $ 1
+0.01%
$ 1 billion $ 6,714
Jul 20, 12 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 19, 11 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 19, 10 PM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 19, 9 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 19, 8 PM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 19, 7 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 19, 6 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 19, 5 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 19, 4 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 19, 3 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 19, 2 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 19, 1 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 19, 12 PM $ 1
-0.02%
$ 1 billion $ 6,946
Jul 19, 11 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 19, 10 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 19, 9 AM $ 1
+0.00%
$ 1 billion $ 7,023
Jul 19, 8 AM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 19, 7 AM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 19, 6 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 19, 5 AM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 19, 4 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 19, 3 AM $ 1
+0.02%
$ 1 billion $ 6,791
Jul 19, 2 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 19, 1 AM $ 1
-0.01%
$ 1 billion $ 6,946
Jul 19, 12 AM $ 1
+0.01%
$ 1 billion $ 6,907
Jul 18, 11 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 18, 10 PM $ 1
+0.02%
$ 1 billion $ 7,023
Jul 18, 9 PM $ 1
+0.00%
$ 1 billion $ 6,946