Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.531
+0.00%
$531.44 million $7,424
Sep 9, 11 PM $0.531
+0.00%
$531.45 million $7,388
Sep 9, 10 PM $0.531
+0.00%
$531.46 million $7,428
Sep 9, 9 PM $0.531
+0.00%
$531.45 million $7,516
Sep 9, 8 PM $0.531
+0.00%
$531.45 million $7,509
Sep 9, 7 PM $0.531
+0.00%
$531.46 million $7,425
Sep 9, 6 PM $0.531
+0.00%
$531.44 million $7,420
Sep 9, 5 PM $0.531
+0.00%
$531.44 million $7,421
Sep 9, 4 PM $0.531
+0.00%
$531.45 million $7,430
Sep 9, 3 PM $0.531
+0.00%
$531.46 million $7,438
Sep 9, 2 PM $0.531
+0.00%
$531.45 million $7,528
Sep 9, 1 PM $0.531
+0.00%
$531.46 million $7,441
Sep 9, 12 PM $0.531
+0.00%
$531.44 million $7,350
Sep 9, 11 AM $0.531
+0.00%
$531.46 million $7,385
Sep 9, 10 AM $0.531
+0.00%
$531.45 million $7,428
Sep 9, 9 AM $0.531
+0.00%
$531.44 million $7,430
Sep 9, 8 AM $0.531
+0.00%
$531.45 million $7,325
Sep 9, 7 AM $0.531
+0.00%
$531.45 million $7,276
Sep 9, 6 AM $0.531
+0.00%
$531.44 million $7,283
Sep 9, 5 AM $0.531
+0.00%
$531.45 million $7,207
Sep 9, 4 AM $0.531
+0.00%
$531.45 million $7,216
Sep 9, 3 AM $0.531
+0.00%
$531.46 million $7,204
Sep 9, 2 AM $0.531
+0.00%
$531.46 million $7,286
Sep 9, 1 AM $0.531
+0.00%
$531.45 million $7,288
Sep 9, 12 AM $0.531
+0.00%
$531.46 million $7,196
Sep 8, 11 PM $0.531
+0.00%
$531.45 million $7,108
Sep 8, 10 PM $0.531
+0.00%
$531.45 million $7,118
Sep 8, 9 PM $0.531
+0.00%
$531.45 million $7,094
Sep 8, 8 PM $0.531
+0.00%
$531.44 million $7,061
Sep 8, 7 PM $0.531
+0.00%
$531.46 million $7,099
Sep 8, 6 PM $0.531
+0.00%
$531.45 million $7,015
Sep 8, 5 PM $0.531
+0.00%
$531.45 million $7,017
Sep 8, 4 PM $0.531
+0.00%
$531.44 million $7,008
Sep 8, 3 PM $0.531
+0.00%
$531.46 million $7,012
Sep 8, 2 PM $0.531
+0.00%
$531.45 million $7,016
Sep 8, 1 PM $0.531
+0.00%
$531.45 million $7,034
Sep 8, 12 PM $0.531
+0.00%
$531.44 million $7,048
Sep 8, 11 AM $0.531
+0.00%
$531.45 million $7,044
Sep 8, 10 AM $0.531
+0.00%
$531.45 million $6,958
Sep 8, 9 AM $0.531
+0.00%
$531.45 million $6,959
Sep 8, 8 AM $0.531
+0.00%
$531.45 million $6,960
Sep 8, 7 AM $0.531
+0.00%
$531.46 million $7,039
Sep 8, 6 AM $0.531
+0.00%
$531.44 million $6,999
Sep 8, 5 AM $0.531
+0.00%
$531.45 million $7,053
Sep 8, 4 AM $0.531
+0.00%
$531.45 million $7,052
Sep 8, 3 AM $0.531
+0.00%
$531.45 million $7,144
Sep 8, 2 AM $0.531
+0.00%
$531.44 million $7,051
Sep 8, 1 AM $0.531
+0.00%
$531.46 million $7,047
Sep 8, 12 AM $0.531
+0.00%
$531.45 million $7,196
Sep 7, 11 PM $0.531
+0.00%
$531.44 million $7,281