Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 9 PM $0.531
+0.00%
$531.48 million $6,431
Nov 1, 8 PM $0.531
+0.00%
$531.48 million $6,429
Nov 1, 7 PM $0.531
+0.00%
$531.47 million $6,345
Nov 1, 6 PM $0.531
+0.00%
$531.48 million $6,367
Nov 1, 5 PM $0.531
+0.00%
$531.48 million $6,387
Nov 1, 4 PM $0.531
+0.00%
$531.48 million $6,392
Nov 1, 3 PM $0.531
+0.00%
$531.48 million $6,325
Nov 1, 2 PM $0.531
+0.00%
$531.48 million $6,413
Nov 1, 1 PM $0.531
+0.00%
$531.48 million $6,420
Nov 1, 12 PM $0.531
+0.00%
$531.48 million $6,426
Nov 1, 11 AM $0.531
+0.00%
$531.47 million $6,418
Nov 1, 6 AM $0.531
+0.00%
$531.48 million $6,907
Nov 1, 5 AM $0.531
+0.00%
$531.47 million $6,992
Nov 1, 4 AM $0.531
+0.00%
$531.48 million $6,963
Nov 1, 3 AM $0.531
+0.00%
$531.47 million $7,083
Nov 1, 2 AM $0.531
+0.00%
$531.48 million $7,091
Nov 1, 1 AM $0.531
+0.00%
$531.48 million $7,096
Nov 1, 12 AM $0.531
+0.00%
$531.47 million $7,116
Oct 31, 11 PM $0.531
+0.00%
$531.47 million $7,112
Oct 31, 10 PM $0.531
+0.00%
$531.48 million $7,109
Oct 31, 9 PM $0.531
+0.00%
$531.48 million $7,116
Oct 31, 8 PM $0.531
+0.00%
$531.47 million $7,201
Oct 31, 7 PM $0.531
+0.00%
$531.48 million $7,276
Oct 31, 6 PM $0.531
+0.00%
$531.48 million $7,295
Oct 31, 5 PM $0.531
+0.00%
$531.48 million $7,304
Oct 31, 4 PM $0.531
+0.00%
$531.48 million $7,302
Oct 31, 3 PM $0.531
+0.00%
$531.47 million $7,292
Oct 31, 2 PM $0.531
+0.00%
$531.48 million $7,282
Oct 31, 1 PM $0.531
+0.00%
$531.48 million $7,279
Oct 31, 12 PM $0.531
+0.00%
$531.48 million $7,192
Oct 31, 11 AM $0.531
+0.00%
$531.47 million $7,198
Oct 31, 10 AM $0.531
+0.00%
$531.47 million $7,232
Oct 31, 9 AM $0.531
+0.00%
$531.48 million $7,201
Oct 31, 8 AM $0.531
+0.00%
$531.47 million $7,274
Oct 31, 7 AM $0.531
+0.00%
$531.48 million $7,274
Oct 31, 6 AM $0.531
+0.00%
$531.47 million $7,138
Oct 31, 5 AM $0.531
+0.00%
$531.48 million $7,093
Oct 31, 4 AM $0.531
+0.00%
$531.48 million $7,093
Oct 31, 3 AM $0.531
+0.00%
$531.47 million $7,024
Oct 31, 2 AM $0.531
+0.00%
$531.48 million $7,033
Oct 31, 1 AM $0.531
+0.00%
$531.48 million $7,026
Oct 31, 12 AM $0.531
+0.00%
$531.47 million $7,013
Oct 30, 11 PM $0.531
+0.00%
$531.47 million $7,114
Oct 30, 10 PM $0.531
+0.00%
$531.47 million $7,034
Oct 30, 9 PM $0.531
+0.00%
$531.48 million $6,947
Oct 30, 8 PM $0.531
+0.00%
$531.48 million $7,009
Oct 30, 7 PM $0.531
+0.00%
$531.48 million $7,013
Oct 30, 6 PM $0.531
+0.00%
$531.48 million $7,006
Oct 30, 5 PM $0.531
+0.00%
$531.48 million $7,010
Oct 30, 4 PM $0.531
+0.00%
$531.47 million $7,097