Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TetherAsset Historical Data

USDT 人 Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $1
+0.01%
$1 billion $6,946
Jun 19, 3 AM $1
-0.02%
$1 billion $6,869
Jun 19, 2 AM $1
+0.01%
$1 billion $6,869
Jun 19, 1 AM $1
+0.00%
$1 billion $6,869
Jun 19, 12 AM $1
+0.02%
$1 billion $6,869
Jun 18, 11 PM $1
+0.00%
$1 billion $6,791
Jun 18, 10 PM $1
-0.01%
$1 billion $6,791
Jun 18, 9 PM $1
+0.01%
$1 billion $6,869
Jun 18, 8 PM $1
-0.02%
$1 billion $6,869
Jun 18, 7 PM $1
+0.01%
$1 billion $6,869
Jun 18, 6 PM $1
+0.00%
$1 billion $6,869
Jun 18, 5 PM $1
+0.00%
$1 billion $6,791
Jun 18, 4 PM $1
+0.00%
$1 billion $6,791
Jun 18, 3 PM $1
-0.02%
$1 billion $6,791
Jun 18, 2 PM $1
+0.02%
$1 billion $6,637
Jun 18, 1 PM $1
-0.01%
$1 billion $6,714
Jun 18, 12 PM $1
+0.01%
$1 billion $6,676
Jun 18, 11 AM $1
-0.01%
$1 billion $6,714
Jun 18, 10 AM $1
+0.01%
$1 billion $6,714
Jun 18, 9 AM $1
+0.00%
$1 billion $6,714
Jun 18, 8 AM $1
-0.01%
$1 billion $6,637
Jun 18, 7 AM $1
+0.00%
$1 billion $6,637
Jun 18, 6 AM $1
+0.00%
$1 billion $6,637
Jun 18, 5 AM $1
+0.00%
$1 billion $6,637
Jun 18, 4 AM $1
-0.01%
$1 billion $6,637
Jun 18, 3 AM $1
-0.01%
$1 billion $6,637
Jun 18, 2 AM $1
+0.00%
$1 billion $6,676
Jun 18, 1 AM $1
+0.00%
$1 billion $6,637
Jun 18, 12 AM $1
+0.00%
$1 billion $6,637
Jun 17, 11 PM $1
-0.01%
$1 billion $6,637
Jun 17, 10 PM $1
+0.01%
$1 billion $6,637
Jun 17, 9 PM $1
+0.00%
$1 billion $6,637
Jun 17, 8 PM $1
+0.00%
$1 billion $6,714
Jun 17, 7 PM $1
+0.00%
$1 billion $6,714
Jun 17, 6 PM $1
+0.00%
$1 billion $6,714
Jun 17, 5 PM $1
+0.00%
$1 billion $6,791
Jun 17, 4 PM $1
+0.02%
$1 billion $6,714
Jun 17, 3 PM $1
+0.00%
$1 billion $6,791
Jun 17, 2 PM $1
+0.01%
$1 billion $6,869
Jun 17, 1 PM $1
+0.01%
$1 billion $6,791
Jun 17, 12 PM $1
-0.01%
$1 billion $6,791
Jun 17, 11 AM $1
+0.01%
$1 billion $6,869
Jun 17, 10 AM $1
+0.01%
$1 billion $6,791
Jun 17, 9 AM $1
-0.01%
$1 billion $6,869
Jun 17, 8 AM $1
+0.00%
$1 billion $6,907
Jun 17, 7 AM $1
-0.01%
$1 billion $6,869
Jun 17, 6 AM $1
+0.01%
$1 billion $6,907
Jun 17, 5 AM $1
+0.00%
$1 billion $6,946
Jun 17, 4 AM $1
+0.00%
$1 billion $7,023
Jun 17, 3 AM $1
-0.01%
$1 billion $7,023