Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $1
-0.01%
$1 billion $6,791
Jun 4, 2 PM $1
+0.00%
$1 billion $6,869
Jun 4, 1 PM $1
+0.00%
$1 billion $6,946
Jun 4, 12 PM $1
+0.00%
$1 billion $6,946
Jun 4, 11 AM $1
+0.00%
$1 billion $6,946
Jun 4, 10 AM $1
-0.01%
$1 billion $6,946
Jun 4, 9 AM $1
+0.00%
$1 billion $7,023
Jun 4, 8 AM $1
+0.01%
$1 billion $6,946
Jun 4, 7 AM $1
+0.01%
$1 billion $6,946
Jun 4, 6 AM $1
+0.01%
$1 billion $6,946
Jun 4, 5 AM $1
-0.02%
$1 billion $6,946
Jun 4, 4 AM $1
+0.00%
$1 billion $6,946
Jun 4, 3 AM $1
+0.01%
$1 billion $6,907
Jun 4, 2 AM $1
+0.00%
$1 billion $6,946
Jun 4, 1 AM $1
-0.01%
$1 billion $7,023
Jun 4, 12 AM $1
+0.02%
$1 billion $6,946
Jun 3, 11 PM $1
-0.01%
$1 billion $6,946
Jun 3, 10 PM $1
+0.01%
$1 billion $7,023
Jun 3, 9 PM $1
+0.00%
$1 billion $7,023
Jun 3, 8 PM $1
+0.00%
$1 billion $7,023
Jun 3, 7 PM $1
-0.01%
$1 billion $6,984
Jun 3, 6 PM $1
+0.01%
$1 billion $6,946
Jun 3, 5 PM $1
-0.01%
$1 billion $7,023
Jun 3, 4 PM $1
+0.00%
$1 billion $7,023
Jun 3, 3 PM $1
-0.02%
$1 billion $6,946
Jun 3, 2 PM $1
+0.01%
$1 billion $6,946
Jun 3, 1 PM $1
+0.01%
$1 billion $6,907
Jun 3, 12 PM $1
+0.00%
$1 billion $6,869
Jun 3, 11 AM $1
-0.01%
$1 billion $7,023
Jun 3, 10 AM $1
+0.00%
$1 billion $6,984
Jun 3, 9 AM $1
-0.01%
$1 billion $6,946
Jun 3, 8 AM $1
+0.01%
$1 billion $7,023
Jun 3, 7 AM $1
+0.01%
$1 billion $7,100
Jun 3, 6 AM $1
-0.01%
$1 billion $7,023
Jun 3, 5 AM $1
+0.00%
$1 billion $7,023
Jun 3, 4 AM $1
+0.01%
$1 billion $6,946
Jun 3, 3 AM $1
+0.01%
$1 billion $6,907
Jun 3, 2 AM $1
+0.01%
$1 billion $6,984
Jun 3, 1 AM $1
-0.01%
$1 billion $6,946
Jun 3, 12 AM $1
+0.00%
$1 billion $7,023
Jun 2, 11 PM $1
+0.01%
$1 billion $7,023
Jun 2, 10 PM $1
+0.00%
$1 billion $6,946
Jun 2, 9 PM $1
+0.00%
$1 billion $6,946
Jun 2, 8 PM $1
+0.01%
$1 billion $6,869
Jun 2, 7 PM $1
-0.01%
$1 billion $6,869
Jun 2, 6 PM $1
-0.01%
$1 billion $6,869
Jun 2, 5 PM $1
+0.00%
$1 billion $6,791
Jun 2, 4 PM $1
+0.01%
$1 billion $6,869
Jun 2, 3 PM $1
+0.00%
$1 billion $6,869
Jun 2, 2 PM $1
-0.01%
$1 billion $6,791