Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $1
+0.01%
$1 billion $5,072
May 28, 9 PM $1
+0.01%
$1 billion $5,083
May 28, 8 PM $1
+0.00%
$1 billion $5,022
May 28, 7 PM $1
+0.00%
$1 billion $5,066
May 28, 6 PM $1
+0.02%
$1 billion $5,053
May 28, 5 PM $1
-0.01%
$1 billion $5,189
May 28, 4 PM $1
+0.01%
$1 billion $5,283
May 28, 3 PM $1
+0.00%
$1 billion $5,198
May 28, 2 PM $1
+0.01%
$1 billion $5,275
May 28, 1 PM $1
-0.01%
$1 billion $5,312
May 28, 12 PM $1
+0.01%
$1 billion $5,393
May 28, 11 AM $1
+0.00%
$1 billion $7,614
May 28, 10 AM $1
-0.01%
$1 billion $7,298
May 28, 9 AM $1
+0.01%
$1 billion $6,969
May 28, 8 AM $1
+0.01%
$1 billion $6,830
May 28, 7 AM $1
-0.01%
$1 billion $6,577
Download