Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TetherAsset Historical Data

USDT 人 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.531
+0.00%
$531.45 million $7,065
Sep 5, 9 PM $0.531
+0.00%
$531.45 million $7,214
Sep 5, 8 PM $0.531
+0.00%
$531.45 million $7,297
Sep 5, 7 PM $0.531
+0.00%
$531.45 million $7,229
Sep 5, 6 PM $0.531
+0.00%
$531.44 million $7,155
Sep 5, 5 PM $0.531
+0.00%
$531.45 million $7,144
Sep 5, 4 PM $0.531
+0.00%
$531.46 million $7,227
Sep 5, 3 PM $0.531
+0.00%
$531.45 million $7,137
Sep 5, 2 PM $0.531
+0.00%
$531.44 million $7,055
Sep 5, 1 PM $0.531
+0.00%
$531.45 million $7,056
Sep 5, 12 PM $0.531
+0.00%
$531.45 million $7,136
Sep 5, 11 AM $0.531
+0.00%
$531.46 million $7,156
Sep 5, 10 AM $0.531
+0.00%
$531.46 million $7,162
Sep 5, 9 AM $0.531
+0.00%
$531.45 million $7,068
Sep 5, 8 AM $0.531
+0.00%
$531.44 million $7,067
Sep 5, 7 AM $0.531
+0.00%
$531.44 million $6,992
Sep 5, 6 AM $0.531
+0.00%
$531.45 million $7,078
Sep 5, 5 AM $0.531
+0.00%
$531.46 million $7,073
Sep 5, 4 AM $0.531
+0.00%
$531.45 million $7,168
Sep 5, 3 AM $0.531
+0.00%
$531.45 million $7,160
Sep 5, 2 AM $0.531
+0.00%
$531.45 million $7,242
Sep 5, 1 AM $0.531
+0.00%
$531.46 million $7,232
Sep 5, 12 AM $0.531
+0.00%
$531.46 million $7,156
Sep 4, 11 PM $0.531
+0.00%
$531.46 million $7,153
Sep 4, 10 PM $0.531
+0.00%
$531.46 million $7,071
Sep 4, 9 PM $0.531
+0.00%
$531.46 million $7,062
Sep 4, 8 PM $0.531
+0.00%
$531.44 million $7,016
Sep 4, 7 PM $0.531
+0.00%
$531.45 million $6,964
Sep 4, 6 PM $0.531
+0.00%
$531.46 million $6,965
Sep 4, 5 PM $0.531
+0.00%
$531.45 million $6,983
Sep 4, 4 PM $0.531
+0.00%
$531.45 million $6,898
Sep 4, 3 PM $0.531
+0.00%
$531.45 million $6,984
Sep 4, 2 PM $0.531
+0.00%
$531.46 million $6,993
Sep 4, 1 PM $0.531
+0.00%
$531.46 million $6,996
Sep 4, 12 PM $0.531
+0.00%
$531.45 million $7,001
Sep 4, 11 AM $0.531
+0.00%
$531.46 million $7,001
Sep 4, 10 AM $0.531
+0.00%
$531.46 million $7,010
Sep 4, 9 AM $0.531
+0.00%
$531.45 million $7,085
Sep 4, 8 AM $0.531
+0.00%
$531.45 million $7,006
Sep 4, 7 AM $0.531
+0.00%
$531.44 million $7,085
Sep 4, 6 AM $0.531
+0.00%
$531.45 million $7,056
Sep 4, 5 AM $0.531
+0.00%
$531.44 million $7,019
Sep 4, 4 AM $0.531
+0.00%
$531.46 million $6,974
Sep 4, 3 AM $0.531
+0.00%
$531.44 million $7,028
Sep 4, 2 AM $0.531
+0.00%
$531.46 million $6,942
Sep 4, 1 AM $0.531
+0.00%
$531.44 million $6,954
Sep 4, 12 AM $0.531
+0.00%
$531.44 million $7,026
Sep 3, 11 PM $0.531
+0.00%
$531.45 million $7,029
Sep 3, 10 PM $0.531
+0.00%
$531.45 million $7,047
Sep 3, 9 PM $0.531
+0.00%
$531.45 million $7,060