TetherAsset Historical Data

USDT 人 Page 9
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 16, 6 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 16, 5 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 16, 4 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 16, 3 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 16, 2 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 16, 1 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 16, 12 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 16, 11 AM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 16, 10 AM $ 1
-0.02%
$ 1 billion $ 6,830
Jul 16, 9 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 16, 8 AM $ 1
+0.02%
$ 1 billion $ 6,753
Jul 16, 7 AM $ 1
+0.02%
$ 1 billion $ 6,637
Jul 16, 6 AM $ 1
-0.01%
$ 1 billion $ 6,714
Jul 16, 5 AM $ 1
-0.01%
$ 1 billion $ 6,714
Jul 16, 4 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jul 16, 3 AM $ 1
+0.00%
$ 1 billion $ 6,714
Jul 16, 2 AM $ 1
-0.02%
$ 1 billion $ 6,637
Jul 16, 1 AM $ 1
-0.01%
$ 1 billion $ 6,637
Jul 16, 12 AM $ 1
+0.01%
$ 1 billion $ 6,637
Jul 15, 11 PM $ 1
+0.00%
$ 1 billion $ 6,560
Jul 15, 10 PM $ 1
-0.02%
$ 1 billion $ 6,560
Jul 15, 9 PM $ 1
+0.00%
$ 1 billion $ 6,560
Jul 15, 8 PM $ 1
+0.00%
$ 1 billion $ 6,560
Jul 15, 7 PM $ 1
-0.01%
$ 1 billion $ 6,637
Jul 15, 6 PM $ 1
+0.02%
$ 1 billion $ 6,637
Jul 15, 5 PM $ 1
-0.01%
$ 1 billion $ 6,637
Jul 15, 4 PM $ 1
+0.01%
$ 1 billion $ 6,637
Jul 15, 3 PM $ 1
-0.02%
$ 1 billion $ 6,637
Jul 15, 2 PM $ 1
+0.01%
$ 1 billion $ 6,637
Jul 15, 1 PM $ 1
+0.00%
$ 1 billion $ 6,637
Jul 15, 12 PM $ 1
-0.01%
$ 1 billion $ 6,637
Jul 15, 11 AM $ 1
-0.01%
$ 1 billion $ 6,714
Jul 15, 10 AM $ 1
+0.00%
$ 1 billion $ 6,637
Jul 15, 9 AM $ 1
+0.01%
$ 1 billion $ 6,714
Jul 15, 8 AM $ 1
+0.01%
$ 1 billion $ 6,714
Jul 15, 7 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 15, 6 AM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 15, 5 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 15, 4 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 15, 3 AM $ 1
+0.00%
$ 1 billion $ 6,791
Jul 15, 2 AM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 15, 1 AM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 15, 12 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 14, 11 PM $ 1
+0.01%
$ 1 billion $ 6,869
Jul 14, 10 PM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 14, 9 PM $ 1
-0.02%
$ 1 billion $ 6,946
Jul 14, 8 PM $ 1
+0.02%
$ 1 billion $ 6,869
Jul 14, 7 PM $ 1
-0.02%
$ 1 billion $ 6,869
Jul 14, 6 PM $ 1
+0.02%
$ 1 billion $ 6,946