TetherAsset Historical Data

USDT 人
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1
+0.00%
$ 1 billion $ 7,177
Today, at 4 AM $ 1
-0.01%
$ 1 billion $ 7,100
Today, at 3 AM $ 1
+0.01%
$ 1 billion $ 7,100
Today, at 2 AM $ 1
+0.00%
$ 1 billion $ 7,100
Today, at 1 AM $ 1
+0.01%
$ 1 billion $ 7,023
Today, at 12 AM $ 1
+0.01%
$ 1 billion $ 7,100
Yesterday, at 11 PM $ 1
-0.01%
$ 1 billion $ 7,100
Yesterday, at 10 PM $ 1
+0.00%
$ 1 billion $ 7,100
Yesterday, at 9 PM $ 1
+0.00%
$ 1 billion $ 7,023
Yesterday, at 8 PM $ 1
+0.01%
$ 1 billion $ 7,023
Yesterday, at 7 PM $ 1
+0.01%
$ 1 billion $ 6,946
Yesterday, at 6 PM $ 1
+0.00%
$ 1 billion $ 6,946
Yesterday, at 5 PM $ 1
+0.01%
$ 1 billion $ 6,869
Yesterday, at 4 PM $ 1
+0.00%
$ 1 billion $ 6,791
Yesterday, at 3 PM $ 1
+0.01%
$ 1 billion $ 6,791
Yesterday, at 2 PM $ 1
-0.02%
$ 1 billion $ 6,869
Yesterday, at 1 PM $ 1
+0.00%
$ 1 billion $ 6,714
Yesterday, at 12 PM $ 1
+0.01%
$ 1 billion $ 6,714
Yesterday, at 11 AM $ 1
+0.01%
$ 1 billion $ 6,714
Yesterday, at 10 AM $ 1
-0.01%
$ 1 billion $ 6,714
Yesterday, at 9 AM $ 1
+0.00%
$ 1 billion $ 6,714
Yesterday, at 8 AM $ 1
-0.01%
$ 1 billion $ 6,637
Yesterday, at 7 AM $ 1
-0.01%
$ 1 billion $ 6,714
Yesterday, at 6 AM $ 1
-0.01%
$ 1 billion $ 6,714
Yesterday, at 5 AM $ 1
+0.01%
$ 1 billion $ 6,714
Yesterday, at 4 AM $ 1
-0.01%
$ 1 billion $ 6,791
Yesterday, at 3 AM $ 1
+0.01%
$ 1 billion $ 6,753
Yesterday, at 2 AM $ 1
-0.01%
$ 1 billion $ 6,714
Yesterday, at 1 AM $ 1
+0.00%
$ 1 billion $ 6,791
Yesterday, at 12 AM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 31, 11 PM $ 1
+0.01%
$ 1 billion $ 6,714
Jul 31, 10 PM $ 1
+0.01%
$ 1 billion $ 6,714
Jul 31, 9 PM $ 1
-0.01%
$ 1 billion $ 6,791
Jul 31, 8 PM $ 1
+0.01%
$ 1 billion $ 6,791
Jul 31, 7 PM $ 1
+0.00%
$ 1 billion $ 6,869
Jul 31, 6 PM $ 1
-0.01%
$ 1 billion $ 6,869
Jul 31, 5 PM $ 1
-0.02%
$ 1 billion $ 6,869
Jul 31, 4 PM $ 1
+0.02%
$ 1 billion $ 6,946
Jul 31, 3 PM $ 1
+0.00%
$ 1 billion $ 6,946
Jul 31, 2 PM $ 1
+0.01%
$ 1 billion $ 6,946
Jul 31, 1 PM $ 1
-0.01%
$ 1 billion $ 7,023
Jul 31, 12 PM $ 1
-0.01%
$ 1 billion $ 7,023
Jul 31, 11 AM $ 1
-0.01%
$ 1 billion $ 7,023
Jul 31, 10 AM $ 1
-0.01%
$ 1 billion $ 7,023
Jul 31, 9 AM $ 1
+0.01%
$ 1 billion $ 7,100
Jul 31, 8 AM $ 1
+0.00%
$ 1 billion $ 7,177
Jul 31, 7 AM $ 1
-0.01%
$ 1 billion $ 7,177
Jul 31, 6 AM $ 1
-0.01%
$ 1 billion $ 7,177
Jul 31, 5 AM $ 1
+0.00%
$ 1 billion $ 7,100
Jul 31, 4 AM $ 1
-0.01%
$ 1 billion $ 7,100
Download