StakeCube Coin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.902
+9.66%
$-- $27
Dec 11, 2021 $0.87
+2.19%
$-- $18
Dec 10, 2021 $0.855
+8.74%
$-- $18
Dec 9, 2021 $0.791
-11.66%
$-- $242
Dec 8, 2021 $0.895
-0.17%
$-- $185
Dec 7, 2021 $0.896
+1.21%
$-- $187
Dec 6, 2021 $0.885
-4.50%
$-- $91
Dec 5, 2021 $0.925
+2.41%
$-- $170
Dec 4, 2021 $0.9
-10.85%
$-- $154
Dec 3, 2021 $1.01
+5.50%
$-- $59
Dec 2, 2021 $0.957
+1.01%
$-- $37
Dec 1, 2021 $0.948
-5.31%
$-- $157
Nov 30, 2021 $1
+4.45%
$-- $192
Nov 29, 2021 $0.962
-6.58%
$-- $173
Nov 28, 2021 $1.03
+1.81%
$-- $139
Nov 27, 2021 $1.01
-1.04%
$-- $83
Nov 26, 2021 $1.02
-8.44%
$-- $22
Nov 25, 2021 $1.11
-1.60%
$-- $83
Nov 24, 2021 $1.13
-0.39%
$-- $216
Nov 23, 2021 $1.13
+2.44%
$-- $264
Nov 22, 2021 $1.11
-3.55%
$-- $220
Nov 21, 2021 $1.15
+2.28%
$-- $32
Nov 20, 2021 $1.12
+3.67%
$-- $8
Nov 19, 2021 $1.08
+1.76%
$-- $6
Nov 18, 2021 $1.06
-5.29%
$-- $6
Nov 17, 2021 $1.12
-8.50%
$-- $120
Nov 16, 2021 $1.23
-12.97%
$-- $146
Nov 15, 2021 $1.42
-2.77%
$-- $24
Nov 14, 2021 $1.45
+11.37%
$-- $63
Nov 13, 2021 $1.3
+0.36%
$-- $92
Nov 12, 2021 $1.3
+9.45%
$-- $11
Nov 11, 2021 $1.19
+0.00%
$-- $16
Nov 10, 2021 $1.19
-2.77%
$-- $143
Nov 9, 2021 $1.22
-5.70%
$-- $30
Nov 8, 2021 $1.34
+4.35%
$-- $63
Nov 7, 2021 $1.28
+19.89%
$-- $273
Nov 6, 2021 $1.07
+1.26%
$-- $75
Nov 5, 2021 $1.11
+1.02%
$-- $5
Nov 4, 2021 $1.1
-2.33%
$-- $65
Nov 3, 2021 $1.13
-0.96%
$-- $21
Nov 2, 2021 $1.14
+6.63%
$-- $10
Nov 1, 2021 $1.07
-3.07%
$-- $7
Oct 30, 2021 $1.04
-0.98%
$-- $5
Oct 29, 2021 $1.05
+3.03%
$-- $5
Oct 28, 2021 $1.01
-0.45%
$-- $4
Oct 24, 2021 $1.01
-0.54%
$-- $5
Oct 23, 2021 $1.01
-6.45%
$-- $5
Oct 22, 2021 $1.08
-12.31%
$-- $49
Oct 21, 2021 $1.23
+8.53%
$-- $1
Oct 20, 2021 $1.14
+2.81%
$-- $61