StakeCube Coin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.902
+9.66%
$ -- $ 27
Dec 11, 2021 $ 0.87
+2.19%
$ -- $ 18
Dec 10, 2021 $ 0.855
+8.74%
$ -- $ 18
Dec 9, 2021 $ 0.791
-11.66%
$ -- $ 242
Dec 8, 2021 $ 0.895
-0.17%
$ -- $ 185
Dec 7, 2021 $ 0.896
+1.21%
$ -- $ 187
Dec 6, 2021 $ 0.885
-4.50%
$ -- $ 91
Dec 5, 2021 $ 0.925
+2.41%
$ -- $ 170
Dec 4, 2021 $ 0.9
-10.85%
$ -- $ 154
Dec 3, 2021 $ 1.01
+5.50%
$ -- $ 59
Dec 2, 2021 $ 0.957
+1.01%
$ -- $ 37
Dec 1, 2021 $ 0.948
-5.31%
$ -- $ 157
Nov 30, 2021 $ 1
+4.45%
$ -- $ 192
Nov 29, 2021 $ 0.962
-6.58%
$ -- $ 173
Nov 28, 2021 $ 1.03
+1.81%
$ -- $ 139
Nov 27, 2021 $ 1.01
-1.04%
$ -- $ 83
Nov 26, 2021 $ 1.02
-8.44%
$ -- $ 22
Nov 25, 2021 $ 1.11
-1.60%
$ -- $ 83
Nov 24, 2021 $ 1.13
-0.39%
$ -- $ 216
Nov 23, 2021 $ 1.13
+2.44%
$ -- $ 264
Nov 22, 2021 $ 1.11
-3.55%
$ -- $ 220
Nov 21, 2021 $ 1.15
+2.28%
$ -- $ 32
Nov 20, 2021 $ 1.12
+3.67%
$ -- $ 8
Nov 19, 2021 $ 1.08
+1.76%
$ -- $ 6
Nov 18, 2021 $ 1.06
-5.29%
$ -- $ 6
Nov 17, 2021 $ 1.12
-8.50%
$ -- $ 120
Nov 16, 2021 $ 1.23
-12.97%
$ -- $ 146
Nov 15, 2021 $ 1.42
-2.77%
$ -- $ 24
Nov 14, 2021 $ 1.45
+11.37%
$ -- $ 63
Nov 13, 2021 $ 1.3
+0.36%
$ -- $ 92
Nov 12, 2021 $ 1.3
+9.45%
$ -- $ 11
Nov 11, 2021 $ 1.19
+0.00%
$ -- $ 16
Nov 10, 2021 $ 1.19
-2.77%
$ -- $ 143
Nov 9, 2021 $ 1.22
-5.70%
$ -- $ 30
Nov 8, 2021 $ 1.34
+4.35%
$ -- $ 63
Nov 7, 2021 $ 1.28
+19.89%
$ -- $ 273
Nov 6, 2021 $ 1.07
+1.26%
$ -- $ 75
Nov 5, 2021 $ 1.11
+1.02%
$ -- $ 5
Nov 4, 2021 $ 1.1
-2.33%
$ -- $ 65
Nov 3, 2021 $ 1.13
-0.96%
$ -- $ 21
Nov 2, 2021 $ 1.14
+6.63%
$ -- $ 10
Nov 1, 2021 $ 1.07
-3.07%
$ -- $ 7
Oct 30, 2021 $ 1.04
-0.98%
$ -- $ 5
Oct 29, 2021 $ 1.05
+3.03%
$ -- $ 5
Oct 28, 2021 $ 1.01
-0.45%
$ -- $ 4
Oct 24, 2021 $ 1.01
-0.54%
$ -- $ 5
Oct 23, 2021 $ 1.01
-6.45%
$ -- $ 5
Oct 22, 2021 $ 1.08
-12.31%
$ -- $ 49
Oct 21, 2021 $ 1.23
+8.53%
$ -- $ 1
Oct 20, 2021 $ 1.14
+2.81%
$ -- $ 61