Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeCube Coin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.902
+9.66%
$-- $27
Dec 11, 2021 $0.87
+2.19%
$-- $18
Dec 10, 2021 $0.855
+8.74%
$-- $18
Dec 9, 2021 $0.791
-11.66%
$-- $242
Dec 8, 2021 $0.895
-0.17%
$-- $185
Dec 7, 2021 $0.896
+1.21%
$-- $187
Dec 6, 2021 $0.885
-4.50%
$-- $91
Dec 5, 2021 $0.925
+2.41%
$-- $170
Dec 4, 2021 $0.9
-10.85%
$-- $154
Dec 3, 2021 $1.01
+5.50%
$-- $59
Dec 2, 2021 $0.957
+1.01%
$-- $37
Dec 1, 2021 $0.948
-5.31%
$-- $157
Nov 30, 2021 $1
+4.45%
$-- $192
Nov 29, 2021 $0.962
-6.58%
$-- $173
Nov 28, 2021 $1.03
+1.81%
$-- $139
Nov 27, 2021 $1.01
-1.04%
$-- $83
Nov 26, 2021 $1.02
-8.44%
$-- $22
Nov 25, 2021 $1.11
-1.60%
$-- $83
Nov 24, 2021 $1.13
-0.39%
$-- $216
Nov 23, 2021 $1.13
+2.44%
$-- $264
Nov 22, 2021 $1.11
-3.55%
$-- $220
Nov 21, 2021 $1.15
+2.28%
$-- $32
Nov 20, 2021 $1.12
+3.67%
$-- $8
Nov 19, 2021 $1.08
+1.76%
$-- $6
Nov 18, 2021 $1.06
-5.29%
$-- $6
Nov 17, 2021 $1.12
-8.50%
$-- $120
Nov 16, 2021 $1.23
-12.97%
$-- $146
Nov 15, 2021 $1.42
-2.77%
$-- $24
Nov 14, 2021 $1.45
+11.37%
$-- $63
Nov 13, 2021 $1.3
+0.36%
$-- $92
Nov 12, 2021 $1.3
+9.45%
$-- $11
Nov 11, 2021 $1.19
+0.00%
$-- $16
Nov 10, 2021 $1.19
-2.77%
$-- $143
Nov 9, 2021 $1.22
-5.70%
$-- $30
Nov 8, 2021 $1.34
+4.35%
$-- $63
Nov 7, 2021 $1.28
+19.89%
$-- $273
Nov 6, 2021 $1.07
+1.26%
$-- $75
Nov 5, 2021 $1.11
+1.02%
$-- $5
Nov 4, 2021 $1.1
-2.33%
$-- $65
Nov 3, 2021 $1.13
-0.96%
$-- $21
Nov 2, 2021 $1.14
+6.63%
$-- $10
Nov 1, 2021 $1.07
-3.07%
$-- $7
Oct 30, 2021 $1.04
-0.98%
$-- $5
Oct 29, 2021 $1.05
+3.03%
$-- $5
Oct 28, 2021 $1.01
-0.45%
$-- $4
Oct 24, 2021 $1.01
-0.54%
$-- $5
Oct 23, 2021 $1.01
-6.45%
$-- $5
Oct 22, 2021 $1.08
-12.31%
$-- $49
Oct 21, 2021 $1.23
+8.53%
$-- $1
Oct 20, 2021 $1.14
+2.81%
$-- $61